Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.710 | 1.710 | 1.576 | 1.656 | 4,440 | -0.01(-0.86%) |
Aug 15, 2024 | 1.784 | 1.784 | 1.590 | 1.670 | 9,417 | +0.05(+3.09%) |
Aug 14, 2024 | 1.820 | 1.820 | 1.550 | 1.620 | 9,230 | -0.08(-4.71%) |
Aug 13, 2024 | 1.720 | 1.849 | 1.660 | 1.700 | 10,618 | -0.07(-3.95%) |
Aug 12, 2024 | 1.800 | 1.917 | 1.720 | 1.770 | 17,466 | -0.08(-4.32%) |
Aug 09, 2024 | 1.730 | 1.880 | 1.700 | 1.850 | 6,092 | +0.08(+4.52%) |
Aug 08, 2024 | 1.670 | 1.770 | 1.595 | 1.770 | 10,038 | +0.11(+6.63%) |
Aug 07, 2024 | 1.780 | 1.800 | 1.510 | 1.660 | 15,382 | -0.09(-5.14%) |
Aug 06, 2024 | 1.660 | 1.900 | 1.660 | 1.750 | 9,415 | +0.19(+12.18%) |
Aug 05, 2024 | 1.510 | 1.588 | 1.410 | 1.560 | 52,518 | -0.07(-4.29%) |
Aug 02, 2024 | 1.700 | 1.754 | 1.625 | 1.630 | 10,817 | -0.12(-6.86%) |
Aug 01, 2024 | 1.810 | 1.870 | 1.670 | 1.750 | 39,695 | -0.10(-5.66%) |
Jul 31, 2024 | 1.990 | 1.990 | 1.720 | 1.855 | 32,946 | -0.14(-6.78%) |
Jul 30, 2024 | 2.270 | 2.270 | 1.730 | 1.990 | 58,061 | -0.27(-11.95%) |
Jul 29, 2024 | 2.300 | 2.307 | 2.020 | 2.260 | 28,674 | -0.12(-5.04%) |
Jul 26, 2024 | 2.400 | 2.450 | 2.150 | 2.380 | 46,635 | -0.08(-3.25%) |
Jul 25, 2024 | 2.555 | 2.555 | 2.430 | 2.460 | 4,765 | +0.08(+3.36%) |
Jul 24, 2024 | 2.300 | 2.540 | 2.300 | 2.380 | 34,318 | -0.11(-4.42%) |
Jul 23, 2024 | 2.540 | 2.580 | 2.330 | 2.490 | 27,740 | -0.09(-3.49%) |
Jul 22, 2024 | 2.580 | 2.610 | 2.475 | 2.580 | 37,640 | +0.00(+0.08%) |
Jul 19, 2024 | 2.560 | 2.630 | 2.530 | 2.578 | 13,284 | -0.00(-0.08%) |
Jul 18, 2024 | 2.580 | 2.600 | 2.480 | 2.580 | 19,352 | -0.09(-3.37%) |
Jul 17, 2024 | 2.755 | 2.755 | 2.428 | 2.670 | 19,675 | -0.06(-2.20%) |
Jul 16, 2024 | 2.720 | 2.760 | 2.620 | 2.730 | 7,570 | -0.03(-1.09%) |
Jul 15, 2024 | 2.850 | 2.850 | 2.400 | 2.760 | 27,162 | -0.02(-0.72%) |
Jul 12, 2024 | 2.630 | 2.860 | 2.630 | 2.780 | 8,163 | +0.17(+6.51%) |
Jul 11, 2024 | 2.730 | 2.930 | 2.540 | 2.610 | 38,658 | -0.18(-6.45%) |
Jul 10, 2024 | 2.840 | 3.000 | 2.761 | 2.790 | 14,299 | -0.08(-2.79%) |
Jul 09, 2024 | 2.850 | 3.190 | 2.790 | 2.870 | 15,943 | +0.02(+0.70%) |
Jul 08, 2024 | 3.000 | 3.150 | 2.710 | 2.850 | 31,531 | -0.11(-3.72%) |
Jul 05, 2024 | 2.890 | 3.010 | 2.880 | 2.960 | 10,726 | +0.08(+2.78%) |
Jul 03, 2024 | 2.930 | 2.980 | 2.850 | 2.880 | 20,263 | -0.07(-2.37%) |
Jul 02, 2024 | 3.070 | 3.150 | 2.940 | 2.950 | 24,406 | -0.20(-6.35%) |
Jul 01, 2024 | 3.180 | 3.370 | 3.030 | 3.150 | 24,646 | +0.15(+5.18%) |
Jun 28, 2024 | 3.300 | 3.340 | 2.940 | 2.995 | 28,969 | -0.17(-5.22%) |
Jun 27, 2024 | 3.160 | 3.459 | 3.110 | 3.160 | 23,957 | -0.01(-0.32%) |
Jun 26, 2024 | 2.930 | 3.210 | 2.935 | 3.170 | 31,936 | +0.23(+7.82%) |
Jun 25, 2024 | 2.990 | 3.000 | 2.810 | 2.940 | 31,173 | +0.07(+2.44%) |
Jun 24, 2024 | 2.910 | 3.150 | 2.530 | 2.870 | 54,603 | -0.11(-3.69%) |
Jun 21, 2024 | 3.440 | 3.490 | 2.830 | 2.980 | 80,058 | -0.43(-12.61%) |
Jun 20, 2024 | 3.580 | 3.711 | 3.240 | 3.410 | 55,769 | -0.19(-5.28%) |
Jun 18, 2024 | 3.850 | 3.930 | 3.510 | 3.600 | 120,144 | -0.15(-4.00%) |
Jun 17, 2024 | 3.630 | 3.990 | 3.580 | 3.750 | 88,845 | +0.06(+1.63%) |
Jun 14, 2024 | 3.630 | 3.780 | 3.610 | 3.690 | 62,173 | +0.02(+0.54%) |
Jun 13, 2024 | 3.860 | 3.860 | 3.100 | 3.670 | 115,227 | -0.13(-3.42%) |
Jun 12, 2024 | 3.800 | 3.900 | 3.620 | 3.800 | 176,689 | +0.00(+0.00%) |
Jun 11, 2024 | 3.150 | 3.990 | 3.100 | 3.800 | 230,268 | +0.48(+14.46%) |
Jun 10, 2024 | 3.020 | 3.350 | 2.940 | 3.320 | 98,959 | +0.31(+10.30%) |
Jun 07, 2024 | 3.050 | 3.090 | 2.830 | 3.010 | 71,562 | -0.06(-1.95%) |
Jun 06, 2024 | 3.240 | 3.240 | 2.900 | 3.070 | 38,518 | +0.03(+0.99%) |
Jun 05, 2024 | 3.000 | 3.250 | 2.810 | 3.040 | 230,600 | +0.06(+2.01%) |
Jun 04, 2024 | 2.700 | 3.000 | 2.465 | 2.980 | 117,237 | +0.34(+12.88%) |
|