Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.190 | 1.200 | 0.9527 | 0.9893 | 10,457,591 | +0.02(+1.99%) |
Jul 15, 2024 | 0.9817 | 1.040 | 0.9126 | 0.9700 | 1,134,095 | -0.09(-8.49%) |
Jul 12, 2024 | 1.020 | 1.080 | 0.9701 | 1.060 | 2,382,776 | -0.02(-1.85%) |
Jul 11, 2024 | 1.610 | 1.660 | 0.9250 | 1.080 | 63,483,020 | +0.37(+51.88%) |
Jul 10, 2024 | 0.8210 | 0.8300 | 0.7101 | 0.7111 | 566,876 | -0.11(-13.35%) |
Jul 09, 2024 | 0.8688 | 0.8688 | 0.8000 | 0.8207 | 162,876 | -0.05(-5.54%) |
Jul 08, 2024 | 0.8586 | 0.8900 | 0.8400 | 0.8688 | 156,919 | -0.01(-0.99%) |
Jul 05, 2024 | 0.8752 | 0.8879 | 0.8700 | 0.8775 | 70,006 | -0.01(-1.34%) |
Jul 03, 2024 | 0.8700 | 0.9101 | 0.8611 | 0.8894 | 146,975 | -0.01(-0.84%) |
Jul 02, 2024 | 0.9400 | 0.9568 | 0.8550 | 0.8969 | 637,223 | +0.00(+0.35%) |
Jul 01, 2024 | 0.9056 | 0.9098 | 0.8513 | 0.8938 | 94,396 | -0.00(-0.23%) |
Jun 28, 2024 | 0.8876 | 0.9000 | 0.8601 | 0.8959 | 89,689 | +0.02(+2.86%) |
Jun 27, 2024 | 0.8518 | 0.8996 | 0.8391 | 0.8710 | 174,374 | +0.03(+3.43%) |
Jun 26, 2024 | 0.8800 | 0.9120 | 0.8220 | 0.8421 | 259,020 | -0.03(-3.44%) |
Jun 25, 2024 | 0.9150 | 0.9336 | 0.8599 | 0.8721 | 274,278 | -0.02(-2.49%) |
Jun 24, 2024 | 0.9900 | 1.000 | 0.8803 | 0.8944 | 880,980 | -0.17(-15.62%) |
Jun 21, 2024 | 0.9700 | 1.150 | 0.9700 | 1.060 | 619,533 | +0.07(+7.07%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9650 | 0.9900 | 113,623 | +0.01(+0.78%) |
Jun 18, 2024 | 1.010 | 1.030 | 0.9533 | 0.9823 | 535,934 | -0.02(-1.72%) |
Jun 17, 2024 | 0.9900 | 1.010 | 0.9702 | 0.9995 | 237,296 | +0.02(+1.89%) |
Jun 14, 2024 | 0.9775 | 0.9999 | 0.9611 | 0.9810 | 83,687 | +0.00(+0.10%) |
Jun 13, 2024 | 0.9990 | 1.000 | 0.9750 | 0.9800 | 120,588 | -0.02(-1.99%) |
Jun 12, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9999 | 277,711 | +0.04(+4.16%) |
Jun 11, 2024 | 0.9800 | 0.9800 | 0.9301 | 0.9600 | 220,164 | -0.02(-2.06%) |
Jun 10, 2024 | 0.9500 | 1.010 | 0.9201 | 0.9802 | 163,502 | +0.04(+4.38%) |
Jun 07, 2024 | 0.9999 | 0.9999 | 0.9300 | 0.9391 | 159,993 | -0.06(-6.08%) |
Jun 06, 2024 | 0.9700 | 1.030 | 0.9736 | 0.9999 | 222,425 | +0.01(+1.00%) |
Jun 05, 2024 | 1.000 | 1.020 | 0.9674 | 0.9900 | 298,110 | -0.03(-2.94%) |
Jun 04, 2024 | 1.050 | 1.070 | 1.000 | 1.020 | 198,083 | -0.05(-4.67%) |
Jun 03, 2024 | 0.9600 | 1.100 | 0.9600 | 1.070 | 1,244,084 | +0.11(+10.95%) |
May 31, 2024 | 0.9600 | 1.020 | 0.9503 | 0.9644 | 203,953 | +0.00(+0.47%) |
May 30, 2024 | 0.9518 | 0.9999 | 0.9400 | 0.9599 | 266,605 | -0.02(-2.07%) |
May 29, 2024 | 1.020 | 1.040 | 0.9500 | 0.9802 | 538,518 | -0.10(-9.24%) |
May 28, 2024 | 1.020 | 1.110 | 1.010 | 1.080 | 515,710 | +0.05(+4.85%) |
May 24, 2024 | 1.130 | 1.190 | 0.9700 | 1.030 | 1,152,127 | -0.07(-6.36%) |
May 23, 2024 | 1.140 | 1.330 | 1.080 | 1.100 | 2,007,893 | -0.18(-14.06%) |
May 22, 2024 | 1.510 | 1.700 | 1.250 | 1.280 | 10,472,503 | -1.05(-45.06%) |
May 21, 2024 | 2.260 | 2.960 | 1.950 | 2.330 | 125,547,856 | +1.06(+83.46%) |
May 20, 2024 | 1.200 | 1.340 | 1.170 | 1.270 | 437,889 | +0.08(+6.72%) |
May 17, 2024 | 1.370 | 1.370 | 1.160 | 1.190 | 487,464 | -0.05(-4.03%) |
May 16, 2024 | 1.180 | 1.278 | 1.080 | 1.240 | 524,937 | +0.11(+9.73%) |
May 15, 2024 | 1.180 | 1.180 | 1.075 | 1.130 | 287,298 | +0.03(+2.73%) |
May 14, 2024 | 0.9800 | 1.130 | 0.9650 | 1.100 | 353,901 | +0.13(+13.58%) |
May 13, 2024 | 0.9300 | 0.9900 | 0.9203 | 0.9685 | 106,653 | +0.04(+4.71%) |
May 10, 2024 | 0.9900 | 0.9970 | 0.9199 | 0.9249 | 177,056 | -0.07(-7.48%) |
May 09, 2024 | 1.040 | 1.040 | 0.9800 | 0.9997 | 139,993 | -0.00(-0.03%) |
May 08, 2024 | 1.010 | 1.110 | 0.9756 | 1.000 | 165,270 | +0.00(+0.00%) |
May 07, 2024 | 1.080 | 1.090 | 0.9880 | 1.000 | 249,691 | -0.11(-9.91%) |
May 06, 2024 | 1.120 | 1.180 | 1.080 | 1.110 | 312,290 | -0.07(-5.93%) |
May 03, 2024 | 1.240 | 1.280 | 1.170 | 1.180 | 304,599 | -0.06(-4.84%) |
May 02, 2024 | 1.310 | 1.330 | 1.220 | 1.240 | 326,532 | -0.08(-6.06%) |
|