Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 49.10 | 49.13 | 49.05 | 49.11 | 2,793 | -0.10(-0.20%) |
Aug 07, 2024 | 49.23 | 49.23 | 49.15 | 49.21 | 7,952 | -0.10(-0.21%) |
Aug 06, 2024 | 49.47 | 49.47 | 49.29 | 49.31 | 10,043 | -0.24(-0.49%) |
Aug 05, 2024 | 49.79 | 49.79 | 49.45 | 49.55 | 16,647 | -0.01(-0.01%) |
Aug 02, 2024 | 49.39 | 49.57 | 49.36 | 49.55 | 23,498 | +0.52(+1.07%) |
Aug 01, 2024 | 49.00 | 49.05 | 49.00 | 49.03 | 5,063 | +0.03(+0.06%) |
Jul 31, 2024 | 48.86 | 49.03 | 48.85 | 49.00 | 781 | +0.23(+0.48%) |
Jul 30, 2024 | 48.70 | 48.78 | 48.70 | 48.76 | 2,403 | +0.06(+0.12%) |
Jul 29, 2024 | 48.70 | 48.73 | 48.67 | 48.70 | 5,407 | +0.02(+0.04%) |
Jul 26, 2024 | 48.68 | 48.69 | 48.65 | 48.69 | 3,409 | +0.16(+0.32%) |
Jul 25, 2024 | 48.62 | 48.62 | 48.53 | 48.53 | 3,341 | +0.04(+0.07%) |
Jul 24, 2024 | 48.57 | 48.61 | 48.48 | 48.49 | 7,756 | +0.00(+0.01%) |
Jul 23, 2024 | 48.50 | 48.52 | 48.49 | 48.49 | 821 | +0.03(+0.06%) |
Jul 22, 2024 | 48.42 | 48.46 | 48.41 | 48.46 | 3,550 | -0.01(-0.02%) |
Jul 19, 2024 | 48.48 | 48.48 | 48.47 | 48.47 | 919 | -0.10(-0.20%) |
Jul 18, 2024 | 48.61 | 48.62 | 48.56 | 48.57 | 1,548 | -0.08(-0.16%) |
Jul 17, 2024 | 48.64 | 48.66 | 48.62 | 48.65 | 10,111 | +0.03(+0.05%) |
Jul 16, 2024 | 48.51 | 48.62 | 48.51 | 48.62 | 1,197 | +0.09(+0.19%) |
Jul 15, 2024 | 48.56 | 48.57 | 48.51 | 48.53 | 3,821 | -0.05(-0.10%) |
Jul 12, 2024 | 48.54 | 48.58 | 48.54 | 48.58 | 1,810 | +0.09(+0.19%) |
Jul 11, 2024 | 48.52 | 48.55 | 48.49 | 48.49 | 2,346 | +0.22(+0.46%) |
Jul 10, 2024 | 48.26 | 48.26 | 48.24 | 48.26 | 1,717 | +0.02(+0.04%) |
Jul 09, 2024 | 48.28 | 48.28 | 48.19 | 48.24 | 3,343 | -0.02(-0.04%) |
Jul 08, 2024 | 48.25 | 48.29 | 48.23 | 48.26 | 3,454 | -0.01(-0.01%) |
Jul 05, 2024 | 48.23 | 48.27 | 48.22 | 48.27 | 1,263 | +0.21(+0.43%) |
Jul 03, 2024 | 47.93 | 48.06 | 47.85 | 48.06 | 11,799 | +0.18(+0.37%) |
Jul 02, 2024 | 47.90 | 47.92 | 47.86 | 47.89 | 2,185 | +0.10(+0.20%) |
Jul 01, 2024 | 47.84 | 47.84 | 47.75 | 47.79 | 4,558 | -0.20(-0.42%) |
Jun 28, 2024 | 48.13 | 48.13 | 47.98 | 47.99 | 27,226 | -0.07(-0.16%) |
Jun 27, 2024 | 48.07 | 48.08 | 48.05 | 48.06 | 1,586 | +0.08(+0.18%) |
Jun 26, 2024 | 48.00 | 48.00 | 47.97 | 47.98 | 1,696 | -0.15(-0.32%) |
Jun 25, 2024 | 48.10 | 48.14 | 48.08 | 48.13 | 2,110 | +0.02(+0.04%) |
Jun 24, 2024 | 48.12 | 48.12 | 48.07 | 48.11 | 3,264 | +0.00(+0.01%) |
Jun 21, 2024 | 48.12 | 48.12 | 48.07 | 48.11 | 2,872 | +0.01(+0.03%) |
Jun 20, 2024 | 48.03 | 48.10 | 48.02 | 48.09 | 4,060 | -0.05(-0.11%) |
Jun 18, 2024 | 48.10 | 48.16 | 48.09 | 48.15 | 7,754 | +0.14(+0.28%) |
Jun 17, 2024 | 48.03 | 48.03 | 48.00 | 48.01 | 3,134 | -0.14(-0.30%) |
Jun 14, 2024 | 48.14 | 48.16 | 48.14 | 48.15 | 3,160 | +0.03(+0.06%) |
Jun 13, 2024 | 48.05 | 48.12 | 48.05 | 48.12 | 6,386 | +0.22(+0.46%) |
Jun 12, 2024 | 48.07 | 48.07 | 47.91 | 47.91 | 13,073 | +0.17(+0.37%) |
Jun 11, 2024 | 47.64 | 47.74 | 47.64 | 47.73 | 2,528 | +0.14(+0.29%) |
Jun 10, 2024 | 47.60 | 47.60 | 47.58 | 47.59 | 1,475 | -0.03(-0.06%) |
Jun 07, 2024 | 47.66 | 47.66 | 47.62 | 47.62 | 2,444 | -0.33(-0.70%) |
Jun 06, 2024 | 47.93 | 47.98 | 47.93 | 47.96 | 1,419 | +0.02(+0.04%) |
Jun 05, 2024 | 47.81 | 47.96 | 47.81 | 47.94 | 4,863 | +0.09(+0.19%) |
Jun 04, 2024 | 47.77 | 47.87 | 47.77 | 47.85 | 5,706 | +0.17(+0.36%) |
|