Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 24,842 | +0.00(+0.00%) |
Aug 12, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 15,594 | -0.05(-4.76%) |
Aug 09, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 17,936 | +0.04(+3.96%) |
Aug 08, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 13,183 | -0.07(-6.48%) |
Aug 07, 2024 | 1.080 | 1.100 | 1.030 | 1.080 | 16,644 | -0.02(-1.82%) |
Aug 06, 2024 | 1.020 | 1.120 | 1.010 | 1.100 | 17,783 | -0.02(-1.79%) |
Aug 05, 2024 | 1.010 | 1.120 | 1.010 | 1.120 | 27,130 | +0.03(+2.75%) |
Aug 02, 2024 | 1.050 | 1.150 | 1.014 | 1.090 | 30,203 | +0.04(+3.81%) |
Aug 01, 2024 | 1.050 | 1.100 | 1.032 | 1.050 | 5,622 | -0.01(-0.94%) |
Jul 31, 2024 | 1.052 | 1.120 | 1.052 | 1.060 | 2,735 | -0.05(-4.50%) |
Jul 30, 2024 | 1.130 | 1.150 | 1.050 | 1.110 | 6,798 | -0.02(-1.77%) |
Jul 29, 2024 | 1.050 | 1.150 | 1.050 | 1.130 | 31,981 | +0.13(+13.00%) |
Jul 26, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 31,495 | +0.00(+0.00%) |
Jul 25, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 26,697 | +0.00(+0.00%) |
Jul 24, 2024 | 1.000 | 1.070 | 0.8686 | 1.000 | 81,610 | +0.00(+0.01%) |
Jul 23, 2024 | 1.080 | 1.090 | 0.9501 | 0.9999 | 37,045 | -0.08(-7.42%) |
Jul 22, 2024 | 1.090 | 1.230 | 0.9587 | 1.080 | 30,171 | -0.01(-0.92%) |
Jul 19, 2024 | 1.130 | 1.170 | 1.060 | 1.090 | 15,851 | -0.08(-6.84%) |
Jul 18, 2024 | 1.400 | 1.404 | 1.170 | 1.170 | 7,137 | -0.23(-16.43%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.400 | 1.400 | 11,835 | -0.12(-7.89%) |
Jul 16, 2024 | 1.620 | 1.620 | 1.480 | 1.520 | 7,802 | -0.15(-8.98%) |
Jul 15, 2024 | 1.800 | 1.970 | 1.610 | 1.670 | 3,343 | -0.16(-8.74%) |
Jul 12, 2024 | 1.650 | 1.830 | 1.590 | 1.830 | 8,841 | +0.16(+9.58%) |
Jul 11, 2024 | 1.370 | 1.710 | 1.370 | 1.670 | 2,222 | +0.14(+9.15%) |
Jul 10, 2024 | 1.750 | 1.850 | 1.300 | 1.530 | 10,584 | -0.17(-10.00%) |
Jul 09, 2024 | 1.490 | 1.730 | 1.490 | 1.700 | 1,585 | +0.18(+11.84%) |
Jul 08, 2024 | 1.980 | 1.980 | 1.480 | 1.520 | 12,777 | -0.15(-8.98%) |
Jul 05, 2024 | 1.910 | 1.910 | 1.530 | 1.670 | 5,827 | -0.07(-4.02%) |
Jul 03, 2024 | 1.710 | 1.740 | 1.440 | 1.740 | 6,574 | -0.06(-3.33%) |
Jul 02, 2024 | 1.800 | 1.990 | 1.651 | 1.800 | 22,989 | +0.16(+9.76%) |
Jul 01, 2024 | 1.370 | 1.970 | 1.300 | 1.640 | 33,658 | +0.31(+23.31%) |
Jun 28, 2024 | 1.280 | 1.330 | 1.220 | 1.330 | 8,029 | +0.11(+9.02%) |
Jun 27, 2024 | 1.120 | 1.230 | 1.110 | 1.220 | 10,517 | +0.11(+9.91%) |
Jun 26, 2024 | 1.320 | 1.340 | 1.110 | 1.110 | 12,724 | -0.14(-11.20%) |
Jun 25, 2024 | 1.400 | 1.480 | 1.240 | 1.250 | 7,730 | -0.16(-11.35%) |
Jun 24, 2024 | 1.500 | 1.560 | 1.410 | 1.410 | 8,000 | -0.12(-7.84%) |
Jun 21, 2024 | 1.670 | 1.670 | 1.500 | 1.530 | 23,237 | +0.01(+0.66%) |
Jun 20, 2024 | 1.850 | 1.860 | 1.498 | 1.520 | 7,073 | -0.14(-8.43%) |
Jun 18, 2024 | 1.810 | 1.810 | 1.650 | 1.660 | 16,550 | -0.17(-9.29%) |
Jun 17, 2024 | 2.000 | 2.060 | 1.830 | 1.830 | 6,605 | -0.16(-8.04%) |
Jun 14, 2024 | 2.000 | 2.190 | 1.855 | 1.990 | 12,910 | -0.01(-0.50%) |
Jun 13, 2024 | 2.110 | 2.190 | 2.000 | 2.000 | 4,258 | -0.09(-4.31%) |
Jun 12, 2024 | 2.330 | 2.330 | 2.000 | 2.090 | 21,824 | -0.15(-6.49%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.140 | 2.235 | 10,542 | -0.27(-10.60%) |
Jun 10, 2024 | 2.500 | 2.600 | 2.450 | 2.500 | 14,807 | -0.06(-2.34%) |
Jun 07, 2024 | 2.500 | 2.600 | 2.500 | 2.560 | 7,395 | -0.03(-1.16%) |
Jun 06, 2024 | 2.540 | 2.650 | 2.530 | 2.590 | 11,801 | -0.06(-2.26%) |
Jun 05, 2024 | 2.550 | 2.650 | 2.435 | 2.650 | 4,757 | +0.05(+1.92%) |
Jun 04, 2024 | 2.590 | 2.645 | 2.590 | 2.600 | 5,015 | +0.01(+0.39%) |
|