Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.1399 | 0.1450 | 0.1399 | 0.1399 | 5,492 | -0.01(-3.52%) |
Sep 12, 2024 | 0.1425 | 0.1450 | 0.1399 | 0.1450 | 1,515 | +0.01(+3.79%) |
Sep 11, 2024 | 0.1399 | 0.1400 | 0.1397 | 0.1397 | 9,659 | -0.00(-0.14%) |
Sep 10, 2024 | 0.1385 | 0.1400 | 0.1262 | 0.1399 | 5,160 | +0.02(+16.58%) |
Sep 05, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 04, 2024 | 0.1386 | 0.1399 | 0.1200 | 0.1300 | 3,188 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,326 | +0.01(+8.15%) |
Aug 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1202 | 7,375 | -0.00(-3.84%) |
Aug 29, 2024 | 0.1366 | 0.1366 | 0.1201 | 0.1250 | 12,706 | -0.01(-3.85%) |
Aug 28, 2024 | 0.1550 | 0.1575 | 0.1300 | 0.1300 | 132,988 | -0.04(-21.21%) |
Aug 27, 2024 | 0.1584 | 0.1650 | 0.1444 | 0.1650 | 11,589 | +0.02(+17.69%) |
Aug 23, 2024 | 0.1402 | 0 | -0.04(-22.11%) | |||
Aug 22, 2024 | 0.1810 | 0.1810 | 0.1354 | 0.1800 | 6,436 | +0.02(+14.29%) |
Aug 21, 2024 | 0.1616 | 0.1616 | 0.1324 | 0.1575 | 4,250 | -0.00(-1.56%) |
Aug 20, 2024 | 0.1600 | 0.1809 | 0.1600 | 0.1600 | 5,575 | -0.02(-11.11%) |
Aug 19, 2024 | 0.1800 | 0.1801 | 0.1700 | 0.1800 | 8,622 | -0.00(-0.06%) |
Aug 16, 2024 | 0.1501 | 0.1801 | 0.1501 | 0.1801 | 19,199 | +0.03(+20.15%) |
Aug 15, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1499 | 69,661 | -0.04(-20.05%) |
Aug 14, 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 3,060 | +0.05(+39.72%) |
Aug 13, 2024 | 0.1500 | 0.1584 | 0.1342 | 0.1342 | 5,445 | -0.01(-6.68%) |
Aug 12, 2024 | 0.1700 | 0.1800 | 0.1438 | 0.1438 | 21,658 | -0.01(-7.23%) |
Aug 09, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 14,293 | +0.02(+16.19%) |
Aug 06, 2024 | 0.1334 | 30 | +0.00(+3.41%) | |||
Aug 05, 2024 | 0.1290 | 0.1291 | 0.1250 | 0.1290 | 11,476 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 813 | -0.00(-0.39%) |
Jul 31, 2024 | 0.1295 | 2 | +0.00(+0.47%) | |||
Jul 30, 2024 | 0.1200 | 0.1297 | 0.1200 | 0.1289 | 12,709 | +0.01(+7.33%) |
Jul 29, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 100 | -0.00(-0.25%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1123 | 0.1204 | 18,225 | -0.01(-10.42%) |
Jul 25, 2024 | 0.1337 | 0.1344 | 0.1337 | 0.1344 | 1,118 | +0.00(+1.43%) |
Jul 23, 2024 | 0.1325 | 25 | +0.01(+5.83%) | |||
Jul 22, 2024 | 0.1100 | 0.1322 | 0.1100 | 0.1252 | 9,167 | +0.01(+8.77%) |
Jul 19, 2024 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 150 | -0.05(-30.24%) |
Jul 17, 2024 | 0.1650 | 1 | +0.05(+40.31%) | |||
Jul 16, 2024 | 0.1349 | 0.1373 | 0.1175 | 0.1176 | 25,433 | -0.01(-9.54%) |
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,881 | +0.01(+6.04%) |
Jul 12, 2024 | 0.1441 | 0.1555 | 0.1225 | 0.1226 | 21,735 | -0.02(-14.92%) |
Jul 11, 2024 | 0.1440 | 0.1441 | 0.1440 | 0.1441 | 3,810 | +0.00(+0.07%) |
Jul 10, 2024 | 0.1300 | 0.1446 | 0.1300 | 0.1440 | 6,014 | +0.02(+12.41%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1257 | 0.1281 | 30,671 | -0.06(-32.51%) |
Jul 05, 2024 | 0.1898 | 41 | +0.01(+5.44%) | |||
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,370 | -0.00(-0.99%) |
Jul 02, 2024 | 0.1890 | 0.1890 | 0.1800 | 0.1818 | 6,006 | -0.01(-3.81%) |
|