Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1361 | 0.1361 | 0.1090 | 0.1124 | 63,750,200 | +0.01(+10.74%) |
Oct 17, 2024 | 0.1058 | 0.1087 | 0.1005 | 0.1015 | 6,131,881 | -0.01(-11.28%) |
Oct 16, 2024 | 0.1010 | 0.1144 | 0.0963 | 0.1144 | 9,530,473 | +0.01(+11.39%) |
Oct 15, 2024 | 0.1078 | 0.1078 | 0.1011 | 0.1027 | 8,185,597 | -0.01(-5.52%) |
Oct 14, 2024 | 0.1100 | 0.1133 | 0.1027 | 0.1087 | 11,849,920 | -0.01(-6.62%) |
Oct 11, 2024 | 0.1231 | 0.1574 | 0.1085 | 0.1164 | 270,973,472 | +0.01(+13.67%) |
Oct 10, 2024 | 0.1090 | 0.1098 | 0.0980 | 0.1024 | 5,697,823 | -0.01(-6.99%) |
Oct 09, 2024 | 0.1050 | 0.1130 | 0.1050 | 0.1101 | 5,083,376 | +0.00(+3.38%) |
Oct 08, 2024 | 0.1000 | 0.1123 | 0.0998 | 0.1065 | 9,070,707 | +0.01(+6.50%) |
Oct 07, 2024 | 0.1010 | 0.1072 | 0.0965 | 0.1000 | 5,673,840 | +0.00(+1.01%) |
Oct 04, 2024 | 0.1000 | 0.1063 | 0.0969 | 0.0990 | 11,525,943 | +0.00(+0.51%) |
Oct 03, 2024 | 0.1086 | 0.1125 | 0.0980 | 0.0985 | 43,447,496 | +0.00(+3.68%) |
Oct 02, 2024 | 0.1050 | 0.1088 | 0.0950 | 0.0950 | 4,539,056 | -0.01(-10.38%) |
Oct 01, 2024 | 0.1219 | 0.1219 | 0.1060 | 0.1060 | 4,302,182 | -0.01(-10.55%) |
Sep 30, 2024 | 0.1250 | 0.1265 | 0.1150 | 0.1185 | 3,997,445 | -0.01(-5.50%) |
Sep 27, 2024 | 0.1262 | 0.1283 | 0.1250 | 0.1254 | 1,157,100 | -0.00(-2.64%) |
Sep 26, 2024 | 0.1269 | 0.1309 | 0.1250 | 0.1288 | 2,158,686 | +0.00(+1.50%) |
Sep 25, 2024 | 0.1260 | 0.1320 | 0.1255 | 0.1269 | 1,783,341 | +0.00(+0.71%) |
Sep 24, 2024 | 0.1300 | 0.1319 | 0.1250 | 0.1260 | 2,234,389 | -0.00(-0.24%) |
Sep 23, 2024 | 0.1400 | 0.1392 | 0.1263 | 0.1263 | 1,658,582 | -0.01(-9.14%) |
Sep 20, 2024 | 0.1302 | 0.1427 | 0.1281 | 0.1390 | 2,690,416 | +0.01(+3.96%) |
Sep 19, 2024 | 0.1400 | 0.1375 | 0.1270 | 0.1337 | 1,340,095 | -0.00(-1.11%) |
Sep 18, 2024 | 0.1379 | 0.1400 | 0.1315 | 0.1352 | 1,473,185 | -0.00(-3.43%) |
Sep 17, 2024 | 0.1291 | 0.1400 | 0.1291 | 0.1400 | 1,418,355 | +0.01(+7.86%) |
Sep 16, 2024 | 0.1303 | 0.1340 | 0.1270 | 0.1298 | 1,450,994 | -0.00(-3.28%) |
Sep 13, 2024 | 0.1396 | 0.1430 | 0.1301 | 0.1342 | 2,803,346 | -0.00(-2.82%) |
Sep 12, 2024 | 0.1423 | 0.1423 | 0.1318 | 0.1381 | 1,426,975 | -0.00(-3.09%) |
Sep 11, 2024 | 0.1270 | 0.1440 | 0.1255 | 0.1425 | 3,542,118 | +0.01(+9.62%) |
Sep 10, 2024 | 0.1233 | 0.1370 | 0.1233 | 0.1300 | 3,444,309 | +0.01(+4.00%) |
Sep 09, 2024 | 0.1270 | 0.1290 | 0.1226 | 0.1250 | 1,737,373 | +0.00(+1.21%) |
Sep 06, 2024 | 0.1200 | 0.1256 | 0.1200 | 0.1235 | 1,557,041 | -0.00(-0.80%) |
Sep 05, 2024 | 0.1212 | 0.1282 | 0.1175 | 0.1245 | 1,928,196 | +0.00(+0.97%) |
Sep 04, 2024 | 0.1266 | 0.1320 | 0.1200 | 0.1233 | 3,100,429 | -0.01(-4.34%) |
Sep 03, 2024 | 0.1388 | 0.1389 | 0.1126 | 0.1289 | 24,066,630 | +0.01(+4.71%) |
Aug 30, 2024 | 0.1300 | 0.1351 | 0.1231 | 0.1231 | 17,330,578 | -0.01(-5.38%) |
Aug 29, 2024 | 0.1405 | 0.1405 | 0.1301 | 0.1301 | 3,805,393 | -0.01(-10.15%) |
Aug 28, 2024 | 0.1544 | 0.1562 | 0.1350 | 0.1448 | 2,872,783 | -0.01(-5.54%) |
Aug 27, 2024 | 0.1620 | 0.1628 | 0.1511 | 0.1533 | 1,775,591 | -0.01(-5.37%) |
Aug 26, 2024 | 0.1697 | 0.1700 | 0.1610 | 0.1620 | 2,011,786 | -0.00(-1.64%) |
Aug 23, 2024 | 0.1685 | 0.1699 | 0.1614 | 0.1647 | 2,474,188 | -0.00(-0.18%) |
Aug 22, 2024 | 0.1600 | 0.1780 | 0.1580 | 0.1650 | 5,489,260 | +0.01(+4.76%) |
Aug 21, 2024 | 0.1591 | 0.1620 | 0.1530 | 0.1575 | 2,882,979 | -0.00(-2.30%) |
Aug 20, 2024 | 0.1430 | 0.1693 | 0.1430 | 0.1612 | 5,675,045 | +0.00(+1.90%) |
Aug 19, 2024 | 0.1530 | 0.1690 | 0.1520 | 0.1582 | 5,548,915 | -0.00(-0.69%) |
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1477 | 0.1593 | 7,624,262 | +0.00(+0.63%) |
Aug 15, 2024 | 0.1498 | 0.1639 | 0.1405 | 0.1583 | 11,903,577 | +0.01(+6.46%) |
Aug 14, 2024 | 0.1902 | 0.2040 | 0.1440 | 0.1487 | 82,309,656 | +0.01(+8.15%) |
Aug 13, 2024 | 0.1700 | 0.1752 | 0.1326 | 0.1375 | 20,193,020 | -0.03(-19.12%) |
Aug 12, 2024 | 0.1825 | 0.1940 | 0.1700 | 0.1700 | 14,300,095 | -0.02(-10.53%) |
Aug 09, 2024 | 0.2100 | 0.2150 | 0.1740 | 0.1900 | 57,176,632 | +0.02(+11.76%) |
Aug 08, 2024 | 0.3791 | 0.4150 | 0.1680 | 0.1700 | 338,885,952 | +0.01(+3.03%) |
Aug 07, 2024 | 0.1900 | 0.1904 | 0.1650 | 0.1650 | 1,430,534 | -0.02(-9.89%) |
Aug 06, 2024 | 0.1862 | 0.1873 | 0.1772 | 0.1831 | 1,104,371 | +0.00(+1.67%) |
Aug 05, 2024 | 0.1836 | 0.2000 | 0.1616 | 0.1801 | 2,578,506 | -0.02(-10.31%) |
Aug 02, 2024 | 0.2100 | 0.2150 | 0.1850 | 0.2008 | 1,783,661 | -0.00(-2.05%) |
|