Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 27,762 | +0.02(+1.56%) |
Jul 11, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 21,354 | -0.02(-1.54%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.250 | 1.300 | 31,965 | -0.01(-0.76%) |
Jul 09, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 64,177 | +0.01(+0.77%) |
Jul 08, 2024 | 1.300 | 1.350 | 1.300 | 1.300 | 22,481 | -0.01(-0.76%) |
Jul 05, 2024 | 1.330 | 1.380 | 1.310 | 1.310 | 43,025 | -0.01(-0.76%) |
Jul 03, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 7,365 | +0.00(+0.00%) |
Jul 02, 2024 | 1.330 | 1.360 | 1.300 | 1.320 | 26,360 | +0.00(+0.00%) |
Jul 01, 2024 | 1.380 | 1.380 | 1.310 | 1.320 | 32,779 | +0.00(+0.00%) |
Jun 28, 2024 | 1.400 | 1.450 | 1.320 | 1.320 | 67,365 | -0.13(-8.97%) |
Jun 27, 2024 | 1.410 | 1.478 | 1.380 | 1.450 | 60,110 | +0.04(+2.84%) |
Jun 26, 2024 | 1.360 | 1.430 | 1.248 | 1.410 | 44,635 | +0.04(+2.92%) |
Jun 25, 2024 | 1.350 | 1.370 | 1.320 | 1.370 | 9,486 | +0.01(+0.74%) |
Jun 24, 2024 | 1.430 | 1.430 | 1.331 | 1.360 | 10,938 | -0.09(-6.21%) |
Jun 21, 2024 | 1.320 | 1.450 | 1.270 | 1.450 | 58,811 | +0.18(+14.17%) |
Jun 20, 2024 | 1.260 | 1.360 | 1.230 | 1.270 | 35,314 | -0.05(-3.79%) |
Jun 18, 2024 | 1.490 | 1.490 | 1.320 | 1.320 | 23,924 | -0.07(-5.04%) |
Jun 17, 2024 | 1.410 | 1.510 | 1.310 | 1.390 | 97,621 | +0.04(+2.96%) |
Jun 14, 2024 | 1.390 | 1.390 | 1.210 | 1.350 | 96,160 | -0.07(-4.93%) |
Jun 13, 2024 | 1.330 | 1.440 | 1.320 | 1.420 | 127,171 | +0.02(+1.43%) |
Jun 12, 2024 | 1.210 | 1.420 | 1.200 | 1.400 | 171,282 | +0.19(+15.70%) |
Jun 11, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 20,525 | +0.01(+0.83%) |
Jun 10, 2024 | 1.160 | 1.250 | 1.130 | 1.200 | 71,721 | +0.05(+4.35%) |
Jun 07, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 15,513 | +0.01(+0.88%) |
Jun 06, 2024 | 1.100 | 1.190 | 1.100 | 1.140 | 34,524 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.250 | 1.100 | 1.140 | 46,911 | -0.07(-5.39%) |
Jun 04, 2024 | 1.100 | 1.300 | 1.100 | 1.205 | 81,013 | +0.02(+1.26%) |
Jun 03, 2024 | 1.090 | 1.230 | 1.091 | 1.190 | 20,515 | +0.08(+7.21%) |
May 31, 2024 | 1.100 | 1.200 | 1.100 | 1.110 | 31,575 | +0.02(+1.83%) |
May 30, 2024 | 1.120 | 1.130 | 1.040 | 1.090 | 89,359 | +0.02(+1.87%) |
May 29, 2024 | 1.120 | 1.120 | 1.050 | 1.070 | 24,657 | -0.04(-3.60%) |
May 28, 2024 | 1.090 | 1.120 | 1.070 | 1.110 | 38,080 | +0.02(+1.83%) |
May 24, 2024 | 1.050 | 1.096 | 1.050 | 1.090 | 4,960 | +0.01(+0.93%) |
May 23, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 4,321 | +0.03(+2.86%) |
May 22, 2024 | 1.150 | 1.145 | 1.010 | 1.050 | 57,608 | -0.09(-7.89%) |
May 21, 2024 | 1.220 | 1.220 | 1.110 | 1.140 | 21,213 | -0.04(-3.39%) |
May 20, 2024 | 1.180 | 1.220 | 1.180 | 1.180 | 29,673 | +0.01(+0.85%) |
May 17, 2024 | 1.270 | 1.270 | 1.070 | 1.170 | 20,825 | -0.04(-3.31%) |
May 16, 2024 | 1.170 | 1.240 | 1.170 | 1.210 | 16,137 | +0.01(+0.83%) |
May 15, 2024 | 1.220 | 1.233 | 1.140 | 1.200 | 8,711 | -0.04(-3.23%) |
May 14, 2024 | 1.090 | 1.250 | 1.090 | 1.240 | 63,398 | +0.12(+10.71%) |
May 13, 2024 | 1.200 | 1.218 | 1.086 | 1.120 | 19,151 | -0.07(-5.88%) |
May 10, 2024 | 1.180 | 1.270 | 1.140 | 1.190 | 65,071 | -0.01(-0.83%) |
May 09, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 16,594 | -0.03(-2.43%) |
May 08, 2024 | 1.190 | 1.230 | 1.123 | 1.230 | 79,982 | +0.05(+4.23%) |
May 07, 2024 | 1.310 | 1.310 | 1.160 | 1.180 | 43,270 | -0.13(-9.92%) |
May 06, 2024 | 1.080 | 1.400 | 1.080 | 1.310 | 146,670 | +0.23(+21.30%) |
May 03, 2024 | 1.070 | 1.110 | 1.040 | 1.080 | 54,510 | +0.04(+3.85%) |
May 02, 2024 | 1.070 | 1.070 | 1.010 | 1.040 | 13,319 | +0.00(+0.00%) |
|