Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 25.33 | 25.52 | 25.25 | 25.37 | 39,546 | +0.20(+0.79%) |
Sep 11, 2024 | 25.11 | 25.18 | 24.68 | 25.17 | 16,260 | -0.05(-0.20%) |
Sep 10, 2024 | 25.35 | 25.35 | 25.05 | 25.22 | 9,148 | -0.14(-0.55%) |
Sep 09, 2024 | 25.51 | 25.64 | 25.36 | 25.36 | 49,732 | -0.05(-0.20%) |
Sep 06, 2024 | 25.77 | 25.77 | 25.38 | 25.41 | 12,834 | -0.33(-1.29%) |
Sep 05, 2024 | 26.00 | 26.07 | 25.74 | 25.74 | 131,413 | -0.24(-0.92%) |
Sep 04, 2024 | 26.10 | 26.21 | 25.95 | 25.98 | 5,389 | -0.16(-0.62%) |
Sep 03, 2024 | 27.09 | 27.09 | 26.14 | 26.15 | 64,419 | -0.93(-3.43%) |
Aug 30, 2024 | 27.09 | 27.10 | 26.85 | 27.07 | 12,227 | +0.11(+0.39%) |
Aug 29, 2024 | 26.78 | 27.13 | 26.78 | 26.97 | 78,776 | +0.27(+1.00%) |
Aug 28, 2024 | 26.76 | 26.81 | 26.61 | 26.70 | 23,725 | -0.18(-0.68%) |
Aug 27, 2024 | 26.95 | 26.95 | 26.81 | 26.88 | 69,927 | -0.18(-0.65%) |
Aug 26, 2024 | 27.16 | 27.27 | 27.04 | 27.06 | 14,050 | +0.09(+0.34%) |
Aug 23, 2024 | 26.53 | 27.01 | 26.50 | 26.97 | 233,597 | +0.69(+2.63%) |
Aug 22, 2024 | 26.58 | 26.58 | 26.27 | 26.28 | 10,183 | -0.21(-0.77%) |
Aug 21, 2024 | 26.35 | 26.52 | 26.34 | 26.48 | 12,447 | +0.30(+1.14%) |
Aug 20, 2024 | 26.45 | 26.45 | 26.13 | 26.18 | 24,153 | -0.33(-1.24%) |
Aug 19, 2024 | 26.39 | 26.60 | 26.37 | 26.51 | 28,104 | +0.23(+0.87%) |
Aug 16, 2024 | 26.21 | 26.39 | 26.21 | 26.28 | 12,611 | +0.09(+0.33%) |
Aug 15, 2024 | 26.19 | 26.33 | 25.97 | 26.20 | 25,107 | +0.47(+1.84%) |
Aug 14, 2024 | 25.73 | 25.75 | 25.67 | 25.73 | 11,620 | -0.11(-0.43%) |
Aug 13, 2024 | 25.66 | 25.86 | 25.53 | 25.84 | 6,049 | +0.37(+1.44%) |
Aug 12, 2024 | 25.69 | 25.69 | 25.43 | 25.47 | 7,022 | -0.16(-0.61%) |
Aug 09, 2024 | 25.66 | 25.71 | 25.62 | 25.63 | 141,023 | -0.10(-0.38%) |
Aug 08, 2024 | 25.46 | 25.80 | 25.41 | 25.73 | 6,930 | +0.36(+1.42%) |
Aug 07, 2024 | 25.97 | 25.97 | 25.32 | 25.37 | 820,743 | -0.17(-0.68%) |
Aug 06, 2024 | 25.53 | 25.83 | 25.51 | 25.54 | 4,368 | +0.16(+0.65%) |
Aug 05, 2024 | 25.00 | 25.55 | 24.69 | 25.38 | 392,677 | -0.85(-3.23%) |
Aug 02, 2024 | 26.53 | 26.53 | 26.18 | 26.23 | 342,156 | -1.03(-3.79%) |
Aug 01, 2024 | 28.25 | 28.25 | 27.09 | 27.26 | 35,675 | -0.90(-3.19%) |
Jul 31, 2024 | 28.22 | 28.64 | 28.06 | 28.16 | 22,885 | +0.18(+0.64%) |
Jul 30, 2024 | 27.77 | 28.07 | 27.77 | 27.98 | 15,370 | +0.27(+0.99%) |
Jul 29, 2024 | 28.09 | 28.09 | 27.57 | 27.70 | 17,501 | -0.24(-0.87%) |
Jul 26, 2024 | 27.80 | 27.97 | 27.64 | 27.95 | 22,910 | +0.52(+1.89%) |
Jul 25, 2024 | 26.95 | 27.66 | 26.95 | 27.43 | 68,942 | +0.48(+1.79%) |
Jul 24, 2024 | 27.35 | 27.47 | 26.95 | 26.95 | 14,301 | -0.45(-1.63%) |
Jul 23, 2024 | 27.19 | 27.48 | 27.19 | 27.40 | 7,982 | +0.06(+0.23%) |
Jul 22, 2024 | 27.11 | 27.35 | 26.80 | 27.33 | 6,475 | +0.39(+1.43%) |
Jul 19, 2024 | 27.04 | 27.06 | 26.90 | 26.95 | 5,828 | -0.19(-0.70%) |
Jul 18, 2024 | 27.47 | 27.78 | 27.11 | 27.14 | 15,363 | -0.38(-1.38%) |
Jul 17, 2024 | 27.87 | 27.87 | 27.47 | 27.52 | 25,024 | -0.20(-0.72%) |
Jul 16, 2024 | 27.22 | 27.73 | 27.18 | 27.72 | 60,842 | +0.80(+2.96%) |
Jul 15, 2024 | 26.82 | 27.14 | 26.82 | 26.92 | 15,061 | +0.33(+1.25%) |
Jul 12, 2024 | 26.72 | 26.76 | 26.59 | 26.59 | 53,623 | +0.16(+0.61%) |
Jul 11, 2024 | 26.09 | 26.45 | 25.91 | 26.43 | 12,325 | +0.82(+3.20%) |
Jul 10, 2024 | 25.54 | 25.61 | 25.48 | 25.61 | 6,390 | +0.20(+0.80%) |
Jul 09, 2024 | 25.49 | 25.55 | 25.40 | 25.40 | 9,467 | -0.22(-0.87%) |
Jul 08, 2024 | 25.98 | 25.98 | 25.58 | 25.63 | 10,173 | +0.08(+0.31%) |
Jul 05, 2024 | 25.83 | 25.83 | 25.48 | 25.55 | 4,425 | -0.37(-1.43%) |
Jul 03, 2024 | 25.91 | 26.01 | 25.84 | 25.92 | 17,107 | +0.09(+0.35%) |
Jul 02, 2024 | 25.93 | 25.93 | 25.78 | 25.83 | 11,639 | -0.04(-0.16%) |
|