Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 27.00 | 27.07 | 26.99 | 26.99 | 3,439 | -0.24(-0.89%) |
Oct 14, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 13 | +0.11(+0.40%) |
Oct 11, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | -0.07(-0.24%) |
Oct 10, 2024 | 27.21 | 27.21 | 27.19 | 27.19 | 195 | +0.06(+0.23%) |
Oct 09, 2024 | 26.95 | 27.13 | 26.95 | 27.13 | 759 | +0.05(+0.20%) |
Oct 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 57 | +0.36(+1.34%) |
Oct 07, 2024 | 26.86 | 26.86 | 26.72 | 26.72 | 338 | -0.19(-0.72%) |
Oct 04, 2024 | 26.80 | 26.91 | 26.80 | 26.91 | 314 | +0.20(+0.76%) |
Oct 03, 2024 | 26.78 | 26.78 | 26.66 | 26.71 | 259 | +0.04(+0.14%) |
Oct 02, 2024 | 26.57 | 26.70 | 26.57 | 26.67 | 1,874 | +0.01(+0.04%) |
Oct 01, 2024 | 26.63 | 26.66 | 26.52 | 26.66 | 854 | -0.23(-0.86%) |
Sep 30, 2024 | 26.84 | 26.89 | 26.78 | 26.89 | 702 | +0.04(+0.15%) |
Sep 27, 2024 | 26.88 | 26.88 | 26.84 | 26.85 | 725 | -0.15(-0.57%) |
Sep 26, 2024 | 27.05 | 27.05 | 26.89 | 27.01 | 576 | +0.12(+0.44%) |
Sep 25, 2024 | 26.97 | 26.97 | 26.89 | 26.89 | 207 | +0.01(+0.03%) |
Sep 24, 2024 | 26.71 | 26.88 | 26.71 | 26.88 | 1,007 | +0.11(+0.41%) |
Sep 23, 2024 | 26.74 | 26.77 | 26.74 | 26.77 | 200 | +0.04(+0.15%) |
Sep 20, 2024 | 26.71 | 26.77 | 26.61 | 26.73 | 2,008 | -0.08(-0.31%) |
Sep 19, 2024 | 26.82 | 26.85 | 26.81 | 26.81 | 207 | +0.49(+1.86%) |
Sep 18, 2024 | 26.39 | 26.47 | 26.32 | 26.32 | 3,951 | -0.04(-0.16%) |
Sep 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 3 | -0.05(-0.19%) |
Sep 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 3 | -0.12(-0.45%) |
Sep 13, 2024 | 26.47 | 26.54 | 26.47 | 26.54 | 386 | +0.09(+0.35%) |
Sep 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.23(+0.87%) |
Sep 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.46(+1.77%) |
Sep 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | +0.17(+0.67%) |
Sep 09, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 35 | +0.20(+0.77%) |
Sep 06, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -0.47(-1.83%) |
Sep 05, 2024 | 25.82 | 25.86 | 25.82 | 25.86 | 129 | +0.04(+0.14%) |
Sep 04, 2024 | 25.81 | 25.82 | 25.81 | 25.82 | 198 | +0.06(+0.25%) |
Sep 03, 2024 | 26.23 | 26.23 | 25.76 | 25.76 | 1,144 | -0.60(-2.29%) |
Aug 30, 2024 | 26.36 | 26.37 | 26.36 | 26.37 | 134 | +0.17(+0.65%) |
Aug 29, 2024 | 26.49 | 26.49 | 26.20 | 26.20 | 201 | -0.03(-0.12%) |
Aug 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 10 | -0.34(-1.28%) |
Aug 27, 2024 | 26.48 | 26.57 | 26.48 | 26.57 | 151 | +0.11(+0.41%) |
Aug 26, 2024 | 26.43 | 26.46 | 26.43 | 26.46 | 475 | -0.19(-0.69%) |
Aug 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.39(+1.48%) |
Aug 22, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 4 | -0.39(-1.47%) |
Aug 21, 2024 | 26.57 | 26.65 | 26.57 | 26.65 | 419 | +0.07(+0.28%) |
Aug 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.01(+0.04%) |
Aug 19, 2024 | 26.48 | 26.57 | 26.29 | 26.57 | 1,678 | +0.25(+0.95%) |
Aug 16, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.06(+0.24%) |
Aug 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.39(+1.49%) |
Aug 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.09(+0.34%) |
Aug 13, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.50(+1.99%) |
Aug 12, 2024 | 25.21 | 25.28 | 25.21 | 25.28 | 152 | -0.01(-0.05%) |
Aug 09, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 108 | +0.17(+0.68%) |
Aug 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 76 | +0.36(+1.45%) |
Aug 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 86 | -0.18(-0.70%) |
Aug 06, 2024 | 24.97 | 25.04 | 24.90 | 24.93 | 1,262 | +0.02(+0.06%) |
Aug 05, 2024 | 24.87 | 24.92 | 24.87 | 24.92 | 101 | -0.41(-1.61%) |
Aug 02, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | -0.13(-0.52%) |
|