Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Projects Holdings, Inc. - Common Stock
(NQ:
BSLK
)
0.8060
-0.0040 (-0.49%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.8390
0.8580
0.8031
0.8060
32,976
-0.00(-0.49%)
Sep 26, 2024
0.8626
0.8720
0.7765
0.8100
73,763
-0.02(-2.99%)
Sep 25, 2024
0.8880
0.9271
0.8121
0.8350
57,870
-0.03(-2.91%)
Sep 24, 2024
0.9100
0.9200
0.8120
0.8600
193,833
-0.06(-6.52%)
Sep 23, 2024
0.9600
1.000
0.9001
0.9200
148,120
-0.04(-4.32%)
Sep 20, 2024
1.020
1.020
0.9512
0.9615
111,319
-0.07(-6.65%)
Sep 19, 2024
1.080
1.090
1.000
1.030
144,417
+0.00(+0.00%)
Sep 18, 2024
1.140
1.160
1.030
1.030
133,299
-0.12(-10.43%)
Sep 17, 2024
1.170
1.220
1.130
1.150
55,133
-0.04(-3.35%)
Sep 16, 2024
1.270
1.270
1.170
1.190
94,075
-0.04(-3.27%)
Sep 13, 2024
1.160
1.280
1.131
1.230
218,256
+0.10(+8.85%)
Sep 12, 2024
1.140
1.140
1.050
1.130
190,692
+0.03(+2.73%)
Sep 11, 2024
1.130
1.160
1.070
1.100
130,815
-0.06(-5.17%)
Sep 10, 2024
1.150
1.170
1.070
1.160
184,934
-0.02(-1.69%)
Sep 09, 2024
1.150
1.250
1.101
1.180
149,837
+0.00(+0.00%)
Sep 06, 2024
1.340
1.370
1.150
1.180
255,459
-0.18(-13.24%)
Sep 05, 2024
1.340
1.370
1.270
1.360
161,208
+0.05(+3.82%)
Sep 04, 2024
1.270
1.400
1.269
1.310
285,304
+0.04(+3.15%)
Sep 03, 2024
1.400
1.500
1.250
1.270
305,872
-0.14(-9.93%)
Aug 30, 2024
1.610
1.632
1.371
1.410
354,682
-0.25(-15.06%)
Aug 29, 2024
1.840
1.870
1.260
1.660
1,127,223
-0.37(-18.23%)
Aug 28, 2024
4.040
4.250
1.710
2.030
33,972,224
-0.04(-1.93%)
Aug 27, 2024
2.920
2.930
2.000
2.070
175,494
-0.63(-23.32%)
Aug 26, 2024
3.670
3.670
2.500
2.699
89,043
-0.89(-24.81%)
Aug 23, 2024
4.160
4.600
3.550
3.590
64,552
-0.71(-16.51%)
Aug 22, 2024
4.750
4.922
4.200
4.300
13,263
-0.59(-12.07%)
Aug 21, 2024
4.650
5.294
4.650
4.890
19,357
-0.14(-2.78%)
Aug 20, 2024
4.800
5.810
4.650
5.030
43,287
+0.02(+0.40%)
Aug 19, 2024
4.460
5.350
4.442
5.010
46,552
+0.62(+14.12%)
Aug 16, 2024
5.160
5.500
4.000
4.390
50,457
-1.35(-23.52%)
Aug 15, 2024
5.370
7.200
5.250
5.740
97,950
-1.55(-21.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.