Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 58.75 | 59.35 | 58.75 | 59.34 | 13,271 | +0.43(+0.73%) |
Oct 11, 2024 | 57.95 | 58.93 | 57.95 | 58.91 | 7,614 | +1.15(+1.99%) |
Oct 10, 2024 | 57.64 | 57.81 | 57.60 | 57.76 | 4,547 | -0.17(-0.30%) |
Oct 09, 2024 | 57.60 | 58.32 | 57.60 | 57.93 | 14,965 | +0.19(+0.32%) |
Oct 08, 2024 | 58.02 | 58.02 | 57.63 | 57.75 | 6,379 | -0.45(-0.77%) |
Oct 07, 2024 | 58.54 | 58.54 | 57.99 | 58.19 | 7,662 | -0.47(-0.80%) |
Oct 04, 2024 | 58.49 | 58.67 | 58.30 | 58.66 | 8,198 | +0.78(+1.35%) |
Oct 03, 2024 | 57.32 | 57.97 | 57.32 | 57.88 | 5,170 | -0.11(-0.18%) |
Oct 02, 2024 | 58.19 | 58.27 | 57.91 | 57.99 | 28,683 | -0.21(-0.36%) |
Oct 01, 2024 | 58.63 | 58.63 | 58.03 | 58.19 | 7,203 | -0.56(-0.96%) |
Sep 30, 2024 | 58.49 | 58.82 | 58.30 | 58.76 | 6,299 | +0.15(+0.25%) |
Sep 27, 2024 | 58.57 | 59.05 | 58.43 | 58.61 | 36,786 | +0.48(+0.82%) |
Sep 26, 2024 | 58.41 | 58.41 | 58.05 | 58.13 | 20,470 | +0.19(+0.33%) |
Sep 25, 2024 | 58.59 | 58.59 | 57.90 | 57.94 | 22,072 | -0.67(-1.14%) |
Sep 24, 2024 | 58.77 | 58.92 | 58.57 | 58.61 | 11,818 | -0.08(-0.14%) |
Sep 23, 2024 | 58.64 | 58.74 | 58.42 | 58.69 | 19,075 | +0.14(+0.24%) |
Sep 20, 2024 | 59.13 | 59.13 | 58.46 | 58.55 | 11,102 | -0.64(-1.08%) |
Sep 19, 2024 | 59.13 | 59.19 | 58.89 | 59.19 | 9,760 | +0.87(+1.49%) |
Sep 18, 2024 | 58.20 | 59.05 | 58.18 | 58.32 | 9,763 | -0.04(-0.07%) |
Sep 17, 2024 | 58.26 | 59.01 | 58.23 | 58.36 | 14,686 | +0.43(+0.74%) |
Sep 16, 2024 | 57.54 | 57.98 | 57.43 | 57.93 | 30,911 | +0.52(+0.91%) |
Sep 13, 2024 | 56.51 | 57.41 | 56.51 | 57.41 | 12,000 | +1.37(+2.44%) |
Sep 12, 2024 | 55.98 | 56.23 | 55.60 | 56.04 | 13,523 | +0.32(+0.57%) |
Sep 11, 2024 | 55.93 | 55.93 | 54.77 | 55.72 | 20,688 | -0.41(-0.74%) |
Sep 10, 2024 | 56.30 | 56.30 | 55.56 | 56.13 | 14,206 | +0.00(+0.00%) |
Sep 09, 2024 | 56.45 | 56.47 | 56.09 | 56.13 | 27,297 | -0.24(-0.42%) |
Sep 06, 2024 | 57.16 | 57.36 | 56.35 | 56.37 | 21,294 | -0.80(-1.39%) |
Sep 05, 2024 | 57.80 | 57.87 | 57.03 | 57.17 | 14,640 | -0.30(-0.53%) |
Sep 04, 2024 | 57.75 | 57.75 | 57.34 | 57.48 | 15,209 | -0.21(-0.36%) |
Sep 03, 2024 | 58.08 | 58.34 | 57.64 | 57.69 | 10,857 | -0.87(-1.48%) |
Aug 30, 2024 | 58.37 | 58.60 | 57.97 | 58.55 | 86,584 | +0.41(+0.70%) |
Aug 29, 2024 | 58.39 | 58.51 | 57.92 | 58.15 | 11,764 | +0.20(+0.35%) |
Aug 28, 2024 | 57.93 | 58.19 | 57.67 | 57.94 | 16,517 | -0.11(-0.19%) |
Aug 27, 2024 | 58.06 | 58.18 | 57.90 | 58.06 | 11,359 | -0.28(-0.48%) |
Aug 26, 2024 | 58.67 | 58.94 | 58.31 | 58.34 | 13,031 | +0.05(+0.09%) |
Aug 23, 2024 | 57.13 | 58.63 | 57.13 | 58.29 | 10,362 | +1.59(+2.80%) |
Aug 22, 2024 | 56.99 | 56.99 | 56.67 | 56.70 | 10,343 | -0.36(-0.64%) |
Aug 21, 2024 | 57.06 | 57.06 | 56.75 | 57.06 | 8,986 | +0.33(+0.57%) |
Aug 20, 2024 | 57.36 | 57.36 | 56.64 | 56.73 | 35,894 | -0.58(-1.01%) |
Aug 19, 2024 | 57.19 | 57.39 | 57.10 | 57.31 | 17,511 | +0.34(+0.59%) |
Aug 16, 2024 | 56.56 | 57.15 | 56.56 | 56.98 | 7,282 | +0.41(+0.73%) |
Aug 15, 2024 | 56.53 | 56.94 | 56.51 | 56.56 | 14,530 | +0.93(+1.67%) |
Aug 14, 2024 | 55.84 | 55.84 | 55.40 | 55.64 | 20,074 | -0.08(-0.14%) |
Aug 13, 2024 | 55.32 | 55.75 | 55.04 | 55.72 | 9,464 | +0.66(+1.19%) |
Aug 12, 2024 | 55.47 | 55.47 | 54.89 | 55.06 | 22,143 | -0.41(-0.74%) |
Aug 09, 2024 | 55.55 | 55.55 | 55.11 | 55.47 | 20,376 | -0.04(-0.08%) |
Aug 08, 2024 | 55.27 | 55.54 | 55.21 | 55.51 | 7,192 | +0.75(+1.37%) |
Aug 07, 2024 | 55.67 | 55.67 | 54.71 | 54.76 | 10,867 | -0.19(-0.35%) |
Aug 06, 2024 | 54.86 | 55.61 | 54.43 | 54.95 | 31,246 | +0.34(+0.62%) |
Aug 05, 2024 | 54.32 | 54.96 | 53.75 | 54.62 | 16,328 | -1.73(-3.07%) |
Aug 02, 2024 | 56.52 | 56.63 | 55.80 | 56.34 | 30,603 | -1.48(-2.55%) |
|