Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.800 | 6.880 | 6.635 | 6.650 | 100,013 | -0.17(-2.49%) |
Oct 17, 2024 | 6.860 | 6.860 | 6.750 | 6.820 | 58,776 | +0.00(+0.00%) |
Oct 16, 2024 | 6.490 | 6.840 | 6.426 | 6.820 | 105,415 | +0.40(+6.23%) |
Oct 15, 2024 | 6.530 | 6.530 | 6.280 | 6.420 | 54,673 | -0.13(-1.98%) |
Oct 14, 2024 | 6.700 | 6.800 | 6.519 | 6.550 | 80,545 | -0.07(-1.06%) |
Oct 11, 2024 | 6.430 | 6.640 | 6.260 | 6.620 | 121,464 | +0.30(+4.75%) |
Oct 10, 2024 | 6.230 | 6.330 | 6.130 | 6.320 | 66,513 | +0.00(+0.00%) |
Oct 09, 2024 | 6.480 | 6.580 | 6.221 | 6.320 | 58,453 | -0.15(-2.32%) |
Oct 08, 2024 | 6.270 | 6.660 | 6.190 | 6.470 | 134,785 | +0.19(+3.03%) |
Oct 07, 2024 | 6.220 | 6.360 | 6.150 | 6.280 | 72,440 | -0.01(-0.16%) |
Oct 04, 2024 | 6.400 | 6.550 | 6.205 | 6.290 | 117,670 | +0.00(+0.00%) |
Oct 03, 2024 | 6.100 | 6.440 | 6.055 | 6.290 | 118,150 | +0.19(+3.11%) |
Oct 02, 2024 | 5.890 | 6.147 | 5.890 | 6.100 | 67,797 | +0.20(+3.39%) |
Oct 01, 2024 | 5.870 | 5.950 | 5.670 | 5.900 | 101,700 | +0.10(+1.72%) |
Sep 30, 2024 | 5.820 | 5.910 | 5.701 | 5.800 | 87,391 | -0.08(-1.36%) |
Sep 27, 2024 | 5.790 | 5.960 | 5.760 | 5.880 | 70,934 | +0.13(+2.26%) |
Sep 26, 2024 | 5.560 | 5.890 | 5.560 | 5.750 | 91,416 | +0.21(+3.79%) |
Sep 25, 2024 | 5.660 | 5.690 | 5.500 | 5.540 | 42,006 | -0.11(-1.95%) |
Sep 24, 2024 | 5.580 | 5.760 | 5.360 | 5.650 | 174,433 | +0.08(+1.44%) |
Sep 23, 2024 | 5.810 | 5.850 | 5.520 | 5.570 | 105,205 | -0.23(-3.97%) |
Sep 20, 2024 | 5.910 | 5.980 | 5.678 | 5.800 | 112,180 | -0.11(-1.86%) |
Sep 19, 2024 | 6.190 | 6.220 | 5.820 | 5.910 | 106,029 | -0.16(-2.64%) |
Sep 18, 2024 | 6.010 | 6.246 | 5.980 | 6.070 | 79,437 | +0.08(+1.34%) |
Sep 17, 2024 | 6.190 | 6.208 | 5.900 | 5.990 | 79,719 | -0.13(-2.12%) |
Sep 16, 2024 | 6.250 | 6.250 | 5.930 | 6.120 | 121,898 | +0.03(+0.49%) |
Sep 13, 2024 | 5.910 | 6.240 | 5.910 | 6.090 | 166,280 | +0.24(+4.10%) |
Sep 12, 2024 | 5.880 | 5.990 | 5.700 | 5.850 | 128,242 | -0.03(-0.51%) |
Sep 11, 2024 | 5.810 | 6.010 | 5.650 | 5.880 | 121,884 | +0.04(+0.68%) |
Sep 10, 2024 | 5.800 | 5.880 | 5.650 | 5.840 | 77,293 | +0.04(+0.69%) |
Sep 09, 2024 | 5.520 | 5.940 | 5.520 | 5.800 | 191,775 | +0.28(+5.07%) |
Sep 06, 2024 | 6.220 | 6.280 | 5.280 | 5.520 | 378,548 | -0.81(-12.80%) |
Sep 05, 2024 | 6.260 | 6.410 | 6.190 | 6.330 | 104,160 | +0.11(+1.77%) |
Sep 04, 2024 | 6.260 | 6.300 | 6.090 | 6.220 | 135,575 | -0.07(-1.11%) |
Sep 03, 2024 | 6.520 | 6.810 | 6.190 | 6.290 | 334,772 | -0.23(-3.53%) |
Aug 30, 2024 | 6.530 | 6.550 | 6.310 | 6.520 | 101,448 | +0.06(+0.93%) |
Aug 29, 2024 | 6.430 | 6.590 | 6.390 | 6.460 | 111,135 | +0.02(+0.31%) |
Aug 28, 2024 | 6.350 | 6.510 | 6.210 | 6.440 | 154,419 | +0.06(+0.94%) |
Aug 27, 2024 | 6.500 | 6.556 | 6.362 | 6.380 | 113,162 | -0.15(-2.30%) |
Aug 26, 2024 | 6.610 | 6.700 | 6.440 | 6.530 | 129,882 | -0.05(-0.76%) |
Aug 23, 2024 | 6.770 | 6.957 | 6.310 | 6.580 | 401,315 | -0.20(-2.95%) |
Aug 22, 2024 | 7.000 | 7.012 | 6.765 | 6.780 | 91,538 | -0.22(-3.14%) |
Aug 21, 2024 | 6.930 | 7.000 | 6.600 | 7.000 | 180,040 | +0.05(+0.72%) |
Aug 20, 2024 | 7.050 | 7.180 | 6.918 | 6.950 | 240,377 | -0.10(-1.42%) |
Aug 19, 2024 | 6.480 | 7.090 | 6.460 | 7.050 | 627,385 | +0.57(+8.80%) |
Aug 16, 2024 | 6.430 | 6.650 | 6.280 | 6.480 | 168,507 | +0.09(+1.41%) |
Aug 15, 2024 | 6.210 | 6.700 | 6.160 | 6.390 | 253,849 | +0.21(+3.40%) |
Aug 14, 2024 | 6.480 | 6.480 | 6.170 | 6.180 | 168,864 | -0.25(-3.89%) |
Aug 13, 2024 | 6.230 | 6.680 | 6.040 | 6.430 | 434,429 | +0.36(+5.93%) |
Aug 12, 2024 | 6.300 | 6.351 | 5.950 | 6.070 | 178,714 | -0.32(-5.01%) |
Aug 09, 2024 | 6.510 | 6.920 | 5.620 | 6.390 | 779,240 | +0.09(+1.43%) |
Aug 08, 2024 | 5.920 | 6.460 | 5.920 | 6.300 | 229,358 | +0.38(+6.42%) |
Aug 07, 2024 | 6.360 | 6.550 | 5.920 | 5.920 | 236,837 | -0.28(-4.52%) |
Aug 06, 2024 | 6.060 | 6.340 | 5.906 | 6.200 | 169,235 | +0.19(+3.16%) |
Aug 05, 2024 | 5.690 | 6.290 | 5.690 | 6.010 | 233,011 | +0.00(+0.00%) |
Aug 02, 2024 | 6.040 | 6.160 | 5.550 | 6.010 | 225,210 | -0.24(-3.84%) |
|