Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 30.09 | 30.17 | 29.85 | 30.03 | 21,411 | +0.02(+0.07%) |
Aug 08, 2024 | 29.49 | 30.06 | 29.49 | 30.01 | 41,224 | +0.68(+2.32%) |
Aug 07, 2024 | 29.56 | 29.79 | 29.27 | 29.33 | 43,154 | +0.20(+0.69%) |
Aug 06, 2024 | 28.93 | 29.44 | 28.93 | 29.13 | 34,140 | +0.32(+1.11%) |
Aug 05, 2024 | 28.60 | 29.04 | 28.43 | 28.81 | 83,792 | -0.67(-2.27%) |
Aug 02, 2024 | 30.28 | 30.28 | 29.20 | 29.48 | 125,375 | -1.02(-3.34%) |
Aug 01, 2024 | 31.37 | 31.50 | 30.36 | 30.50 | 49,023 | -0.77(-2.46%) |
Jul 31, 2024 | 31.52 | 31.59 | 31.27 | 31.27 | 84,875 | +0.14(+0.45%) |
Jul 30, 2024 | 30.60 | 31.22 | 30.60 | 31.13 | 29,712 | +0.44(+1.43%) |
Jul 29, 2024 | 30.96 | 30.96 | 30.45 | 30.69 | 22,654 | -0.24(-0.77%) |
Jul 26, 2024 | 30.80 | 31.02 | 30.68 | 30.93 | 78,531 | +0.11(+0.35%) |
Jul 25, 2024 | 30.36 | 30.98 | 30.36 | 30.82 | 26,173 | +0.41(+1.35%) |
Jul 24, 2024 | 30.59 | 30.60 | 30.29 | 30.41 | 26,431 | -0.11(-0.37%) |
Jul 23, 2024 | 30.78 | 30.86 | 30.50 | 30.52 | 33,687 | -0.53(-1.69%) |
Jul 22, 2024 | 31.09 | 31.18 | 30.88 | 31.05 | 18,472 | -0.15(-0.48%) |
Jul 19, 2024 | 31.46 | 31.46 | 31.14 | 31.20 | 17,824 | -0.26(-0.84%) |
Jul 18, 2024 | 31.41 | 31.82 | 31.41 | 31.46 | 45,269 | -0.01(-0.02%) |
Jul 17, 2024 | 31.34 | 31.77 | 31.34 | 31.47 | 48,362 | +0.19(+0.61%) |
Jul 16, 2024 | 31.07 | 31.31 | 30.90 | 31.28 | 17,806 | +0.13(+0.43%) |
Jul 15, 2024 | 30.91 | 31.38 | 30.82 | 31.15 | 47,435 | +0.44(+1.42%) |
Jul 12, 2024 | 30.78 | 30.78 | 30.59 | 30.71 | 49,863 | +0.04(+0.13%) |
Jul 11, 2024 | 30.35 | 30.67 | 30.31 | 30.67 | 57,057 | +0.41(+1.34%) |
Jul 10, 2024 | 30.10 | 30.26 | 30.03 | 30.26 | 48,480 | +0.15(+0.51%) |
Jul 09, 2024 | 30.07 | 30.46 | 30.03 | 30.11 | 36,606 | -0.27(-0.89%) |
Jul 08, 2024 | 30.51 | 30.56 | 30.25 | 30.38 | 47,190 | -0.13(-0.43%) |
Jul 05, 2024 | 31.08 | 31.08 | 30.37 | 30.51 | 35,674 | -0.53(-1.71%) |
Jul 03, 2024 | 30.86 | 31.14 | 30.86 | 31.04 | 30,872 | +0.19(+0.62%) |
Jul 02, 2024 | 31.03 | 31.16 | 30.71 | 30.85 | 100,851 | +0.04(+0.13%) |
Jul 01, 2024 | 30.93 | 31.07 | 30.63 | 30.81 | 82,155 | -0.05(-0.16%) |
Jun 28, 2024 | 30.97 | 31.00 | 30.70 | 30.86 | 80,214 | +0.21(+0.69%) |
Jun 27, 2024 | 30.74 | 30.77 | 30.51 | 30.65 | 587,105 | -0.01(-0.03%) |
Jun 26, 2024 | 30.89 | 30.89 | 30.50 | 30.66 | 15,331 | -0.25(-0.81%) |
Jun 25, 2024 | 30.85 | 30.91 | 30.64 | 30.91 | 21,912 | +0.04(+0.13%) |
Jun 24, 2024 | 30.60 | 30.97 | 30.60 | 30.87 | 42,677 | +0.77(+2.55%) |
Jun 21, 2024 | 30.26 | 30.39 | 30.10 | 30.10 | 38,324 | -0.21(-0.68%) |
Jun 20, 2024 | 29.98 | 30.47 | 29.98 | 30.31 | 34,620 | +0.44(+1.46%) |
Jun 18, 2024 | 29.82 | 30.17 | 29.82 | 29.88 | 35,841 | +0.15(+0.52%) |
Jun 17, 2024 | 29.53 | 29.80 | 29.51 | 29.72 | 123,522 | +0.15(+0.49%) |
Jun 14, 2024 | 29.82 | 29.82 | 29.49 | 29.58 | 74,074 | -0.29(-0.96%) |
Jun 13, 2024 | 30.11 | 30.11 | 29.72 | 29.86 | 31,166 | -0.35(-1.16%) |
Jun 12, 2024 | 30.74 | 30.74 | 30.10 | 30.21 | 28,065 | -0.23(-0.77%) |
Jun 11, 2024 | 30.25 | 30.49 | 30.23 | 30.45 | 33,741 | -0.02(-0.06%) |
Jun 10, 2024 | 30.25 | 30.63 | 30.25 | 30.47 | 15,504 | +0.34(+1.13%) |
Jun 07, 2024 | 30.13 | 30.44 | 30.10 | 30.13 | 35,017 | -0.13(-0.44%) |
Jun 06, 2024 | 30.13 | 30.28 | 30.04 | 30.26 | 116,680 | +0.15(+0.51%) |
Jun 05, 2024 | 30.17 | 30.17 | 29.97 | 30.11 | 36,890 | -0.01(-0.02%) |
Jun 04, 2024 | 30.14 | 30.14 | 29.79 | 30.11 | 40,617 | -0.26(-0.86%) |
|