Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.8100 | 0.8198 | 0.7700 | 0.7760 | 265,690 | -0.06(-6.73%) |
Oct 07, 2024 | 0.8200 | 0.8794 | 0.8000 | 0.8320 | 337,736 | -0.01(-0.95%) |
Oct 04, 2024 | 0.8200 | 0.8887 | 0.7830 | 0.8400 | 770,241 | +0.02(+2.14%) |
Oct 03, 2024 | 0.7751 | 0.8707 | 0.7400 | 0.8224 | 1,062,174 | +0.05(+6.12%) |
Oct 02, 2024 | 0.7801 | 0.8000 | 0.7276 | 0.7750 | 438,987 | -0.03(-3.13%) |
Oct 01, 2024 | 1.000 | 1.010 | 0.7441 | 0.8000 | 922,379 | -0.20(-20.00%) |
Sep 30, 2024 | 1.050 | 1.190 | 0.9628 | 1.000 | 833,561 | -0.06(-5.66%) |
Sep 27, 2024 | 1.090 | 1.100 | 1.020 | 1.060 | 472,228 | -0.08(-7.02%) |
Sep 26, 2024 | 1.280 | 1.330 | 1.060 | 1.140 | 2,041,714 | -0.21(-15.56%) |
Sep 25, 2024 | 1.340 | 1.390 | 1.290 | 1.350 | 3,278,791 | -0.03(-2.17%) |
Sep 24, 2024 | 1.280 | 1.380 | 1.280 | 1.380 | 381,794 | +0.02(+1.47%) |
Sep 23, 2024 | 1.310 | 1.360 | 1.270 | 1.360 | 367,922 | +0.04(+3.03%) |
Sep 20, 2024 | 1.290 | 1.370 | 1.240 | 1.320 | 601,173 | -0.06(-4.35%) |
Sep 19, 2024 | 1.310 | 1.420 | 1.250 | 1.380 | 1,299,159 | +0.05(+3.76%) |
Sep 18, 2024 | 1.440 | 1.500 | 1.240 | 1.330 | 6,954,043 | +0.08(+6.40%) |
Sep 17, 2024 | 2.050 | 2.080 | 1.220 | 1.250 | 17,889,748 | -0.66(-34.55%) |
Sep 16, 2024 | 2.080 | 2.190 | 1.810 | 1.910 | 436,120 | -0.20(-9.48%) |
Sep 13, 2024 | 2.080 | 2.150 | 2.019 | 2.110 | 45,467 | +0.07(+3.43%) |
Sep 12, 2024 | 2.000 | 2.090 | 1.929 | 2.040 | 38,607 | +0.01(+0.49%) |
Sep 11, 2024 | 1.920 | 2.152 | 1.873 | 2.030 | 110,210 | +0.09(+4.64%) |
Sep 10, 2024 | 1.890 | 1.950 | 1.830 | 1.940 | 49,157 | +0.08(+4.30%) |
Sep 09, 2024 | 1.840 | 1.980 | 1.830 | 1.860 | 84,026 | +0.00(+0.00%) |
Sep 06, 2024 | 1.870 | 1.910 | 1.810 | 1.860 | 63,737 | +0.00(+0.00%) |
Sep 05, 2024 | 1.820 | 1.900 | 1.810 | 1.860 | 61,853 | +0.05(+2.76%) |
Sep 04, 2024 | 1.810 | 1.870 | 1.810 | 1.810 | 59,804 | -0.01(-0.55%) |
Sep 03, 2024 | 1.710 | 1.920 | 1.710 | 1.820 | 144,125 | -0.14(-7.14%) |
Aug 30, 2024 | 2.030 | 2.060 | 1.900 | 1.960 | 141,270 | -0.14(-6.67%) |
Aug 29, 2024 | 2.130 | 2.190 | 1.670 | 2.100 | 2,619,945 | -0.09(-4.11%) |
Aug 28, 2024 | 2.380 | 2.380 | 2.105 | 2.190 | 92,619 | -0.17(-7.20%) |
Aug 27, 2024 | 2.280 | 2.400 | 2.185 | 2.360 | 129,473 | -0.06(-2.48%) |
Aug 26, 2024 | 2.590 | 2.590 | 2.290 | 2.420 | 189,104 | +0.07(+2.98%) |
Aug 23, 2024 | 2.150 | 2.370 | 2.050 | 2.350 | 179,897 | +0.20(+9.30%) |
Aug 22, 2024 | 2.260 | 2.289 | 2.121 | 2.150 | 92,189 | -0.12(-5.29%) |
Aug 21, 2024 | 2.650 | 2.690 | 2.160 | 2.270 | 386,141 | -0.36(-13.69%) |
Aug 20, 2024 | 2.350 | 2.630 | 2.310 | 2.630 | 386,229 | +0.26(+10.97%) |
Aug 19, 2024 | 2.170 | 2.400 | 2.150 | 2.370 | 197,628 | +0.14(+6.28%) |
Aug 16, 2024 | 2.360 | 2.400 | 2.180 | 2.230 | 116,317 | -0.08(-3.46%) |
Aug 15, 2024 | 2.300 | 2.310 | 2.100 | 2.310 | 135,565 | +0.05(+2.21%) |
Aug 14, 2024 | 2.310 | 2.540 | 2.200 | 2.260 | 285,215 | -0.07(-3.00%) |
Aug 13, 2024 | 2.110 | 2.500 | 2.080 | 2.330 | 339,001 | +0.26(+12.56%) |
Aug 12, 2024 | 1.950 | 2.130 | 1.890 | 2.070 | 65,808 | +0.21(+11.29%) |
Aug 09, 2024 | 1.730 | 1.890 | 1.730 | 1.860 | 88,203 | +0.15(+8.77%) |
Aug 08, 2024 | 1.660 | 1.820 | 1.660 | 1.710 | 69,043 | +0.03(+1.79%) |
Aug 07, 2024 | 1.790 | 1.950 | 1.670 | 1.680 | 150,312 | -0.11(-6.15%) |
Aug 06, 2024 | 1.800 | 1.860 | 1.790 | 1.790 | 63,596 | -0.02(-1.10%) |
Aug 05, 2024 | 1.910 | 1.940 | 1.700 | 1.810 | 147,149 | -0.12(-6.22%) |
Aug 02, 2024 | 1.950 | 2.040 | 1.870 | 1.930 | 76,820 | -0.07(-3.50%) |
|