Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 12.48 | 12.72 | 12.39 | 12.61 | 2,541,896 | +0.12(+0.96%) |
Jul 11, 2024 | 12.91 | 12.95 | 12.49 | 12.49 | 5,688,403 | -0.43(-3.33%) |
Jul 10, 2024 | 12.96 | 13.00 | 12.82 | 12.92 | 1,980,421 | -0.02(-0.15%) |
Jul 09, 2024 | 12.76 | 13.03 | 12.69 | 12.94 | 3,876,036 | +0.28(+2.21%) |
Jul 08, 2024 | 12.62 | 12.82 | 12.45 | 12.66 | 12,011,315 | +1.71(+15.62%) |
Jul 05, 2024 | 11.13 | 11.15 | 10.89 | 10.95 | 1,914,615 | -0.18(-1.62%) |
Jul 03, 2024 | 10.93 | 11.22 | 10.89 | 11.13 | 3,151,429 | +0.23(+2.11%) |
Jul 02, 2024 | 11.24 | 11.26 | 10.57 | 10.90 | 12,220,225 | -1.66(-13.22%) |
Jul 01, 2024 | 12.65 | 12.75 | 12.41 | 12.56 | 2,329,275 | +0.00(+0.00%) |
Jun 28, 2024 | 12.50 | 12.65 | 12.47 | 12.56 | 2,679,122 | +0.06(+0.48%) |
Jun 27, 2024 | 12.58 | 12.70 | 12.41 | 12.50 | 1,897,436 | -0.09(-0.71%) |
Jun 26, 2024 | 12.52 | 12.60 | 12.43 | 12.59 | 885,271 | +0.06(+0.48%) |
Jun 25, 2024 | 12.49 | 12.55 | 12.36 | 12.53 | 1,359,269 | +0.04(+0.32%) |
Jun 24, 2024 | 12.57 | 12.71 | 12.46 | 12.49 | 861,979 | -0.07(-0.56%) |
Jun 21, 2024 | 12.63 | 12.75 | 12.54 | 12.56 | 1,762,724 | -0.07(-0.55%) |
Jun 20, 2024 | 12.57 | 12.65 | 12.46 | 12.63 | 1,199,744 | +0.11(+0.88%) |
Jun 18, 2024 | 12.40 | 12.57 | 12.37 | 12.52 | 1,238,991 | +0.04(+0.32%) |
Jun 17, 2024 | 12.45 | 12.57 | 12.34 | 12.48 | 1,602,393 | -0.06(-0.48%) |
Jun 14, 2024 | 12.40 | 12.62 | 12.30 | 12.54 | 3,231,661 | +0.53(+4.41%) |
Jun 13, 2024 | 12.39 | 12.44 | 11.96 | 12.01 | 2,267,236 | -0.40(-3.22%) |
Jun 12, 2024 | 12.63 | 12.75 | 12.32 | 12.41 | 3,286,483 | +0.09(+0.73%) |
Jun 11, 2024 | 12.48 | 12.55 | 12.29 | 12.32 | 1,933,114 | -0.23(-1.83%) |
Jun 10, 2024 | 12.69 | 12.76 | 12.49 | 12.55 | 1,281,142 | -0.28(-2.18%) |
Jun 07, 2024 | 12.70 | 12.87 | 12.52 | 12.83 | 2,479,236 | +0.05(+0.39%) |
Jun 06, 2024 | 12.72 | 12.89 | 12.66 | 12.78 | 1,253,646 | +0.03(+0.24%) |
Jun 05, 2024 | 12.83 | 12.99 | 12.61 | 12.75 | 2,267,491 | -0.02(-0.16%) |
Jun 04, 2024 | 12.84 | 12.84 | 12.60 | 12.77 | 973,643 | -0.02(-0.16%) |
Jun 03, 2024 | 13.03 | 13.03 | 12.62 | 12.79 | 1,231,520 | -0.07(-0.54%) |
May 31, 2024 | 13.02 | 13.11 | 12.78 | 12.86 | 2,014,293 | -0.13(-1.00%) |
May 30, 2024 | 12.98 | 13.02 | 12.83 | 12.99 | 1,870,796 | +0.11(+0.85%) |
May 29, 2024 | 12.59 | 12.89 | 12.49 | 12.88 | 1,256,534 | +0.13(+1.02%) |
May 28, 2024 | 12.61 | 12.93 | 12.50 | 12.75 | 1,842,382 | +0.27(+2.16%) |
May 24, 2024 | 12.26 | 12.55 | 12.15 | 12.48 | 1,417,239 | +0.35(+2.84%) |
May 23, 2024 | 12.19 | 12.19 | 11.97 | 12.13 | 1,606,722 | -0.03(-0.21%) |
May 22, 2024 | 12.25 | 12.41 | 12.13 | 12.16 | 1,083,862 | -0.12(-0.98%) |
May 21, 2024 | 12.21 | 12.36 | 12.14 | 12.28 | 1,158,850 | +0.04(+0.33%) |
May 20, 2024 | 12.39 | 12.47 | 12.14 | 12.24 | 1,298,094 | -0.19(-1.53%) |
May 17, 2024 | 12.31 | 12.44 | 12.21 | 12.43 | 951,632 | +0.12(+0.97%) |
May 16, 2024 | 12.50 | 12.57 | 12.31 | 12.31 | 1,303,823 | -0.19(-1.52%) |
May 15, 2024 | 12.14 | 12.57 | 12.14 | 12.50 | 1,587,475 | +0.28(+2.29%) |
May 14, 2024 | 12.16 | 12.28 | 11.99 | 12.22 | 1,508,052 | +0.27(+2.26%) |
May 13, 2024 | 12.10 | 12.34 | 11.85 | 11.95 | 2,894,380 | -0.13(-1.08%) |
May 10, 2024 | 12.28 | 12.36 | 11.90 | 12.08 | 3,897,785 | -0.19(-1.55%) |
May 09, 2024 | 12.67 | 12.89 | 11.95 | 12.27 | 9,101,791 | -0.57(-4.44%) |
May 08, 2024 | 13.20 | 13.30 | 12.61 | 12.84 | 5,895,708 | +0.39(+3.13%) |
May 07, 2024 | 12.78 | 12.79 | 12.44 | 12.45 | 2,079,551 | -0.31(-2.43%) |
May 06, 2024 | 12.57 | 12.89 | 12.48 | 12.76 | 1,058,964 | +0.29(+2.33%) |
May 03, 2024 | 12.68 | 12.89 | 12.44 | 12.47 | 952,940 | +0.02(+0.16%) |
May 02, 2024 | 12.37 | 12.55 | 12.19 | 12.45 | 961,568 | +0.09(+0.73%) |
|