Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	2.850	2.850	2.780	2.826	11,578	+0.04(+1.28%)
Aug 09, 2024	2.890	2.890	2.790	2.790	9,802	-0.04(-1.59%)
Aug 08, 2024	2.840	2.870	2.830	2.835	7,365	+0.06(+2.34%)
Aug 07, 2024	2.890	2.890	2.770	2.770	11,161	-0.02(-0.71%)
Aug 06, 2024	2.830	2.830	2.750	2.790	8,370	+0.03(+1.07%)
Aug 05, 2024	2.800	2.840	2.750	2.760	46,498	-0.11(-3.91%)
Aug 02, 2024	2.900	2.900	2.820	2.873	27,910	-0.04(-1.27%)
Aug 01, 2024	2.950	2.980	2.862	2.910	9,926	-0.02(-0.72%)
Jul 31, 2024	2.920	2.950	2.904	2.931	4,739	+0.02(+0.72%)
Jul 30, 2024	2.940	2.940	2.870	2.910	16,227	+0.04(+1.39%)
Jul 29, 2024	2.910	2.910	2.870	2.870	12,181	+0.02(+0.70%)
Jul 26, 2024	2.850	2.910	2.850	2.850	10,563	+0.05(+1.79%)
Jul 25, 2024	2.880	2.890	2.780	2.800	57,730	-0.11(-3.78%)
Jul 24, 2024	2.940	2.950	2.880	2.910	11,238	-0.03(-0.98%)
Jul 23, 2024	2.940	2.949	2.920	2.939	4,389	+0.01(+0.30%)
Jul 22, 2024	2.960	2.964	2.930	2.930	5,737	+0.02(+0.69%)
Jul 19, 2024	3.000	3.000	2.910	2.910	3,412	-0.06(-2.02%)
Jul 18, 2024	2.980	3.000	2.940	2.970	11,979	+0.03(+1.02%)
Jul 17, 2024	2.934	2.970	2.934	2.940	5,473	-0.00(-0.05%)
Jul 16, 2024	2.850	2.970	2.800	2.941	10,422	+0.09(+3.21%)
Jul 15, 2024	2.910	2.948	2.850	2.850	6,328	-0.06(-2.06%)
Jul 12, 2024	2.880	2.950	2.810	2.910	13,056	+0.04(+1.39%)
Jul 11, 2024	2.850	2.900	2.840	2.870	13,595	+0.03(+1.06%)
Jul 10, 2024	2.740	2.855	2.740	2.840	14,927	+0.10(+3.84%)
Jul 09, 2024	2.680	2.749	2.680	2.735	17,045	+0.03(+1.16%)
Jul 08, 2024	2.690	2.740	2.690	2.704	3,207	-0.01(-0.24%)
Jul 05, 2024	2.660	2.720	2.660	2.710	6,653	+0.02(+0.93%)
Jul 03, 2024	2.660	2.710	2.640	2.685	9,304	-0.00(-0.19%)
Jul 02, 2024	2.740	2.740	2.680	2.690	6,248	-0.04(-1.46%)
Jul 01, 2024	2.710	2.740	2.650	2.730	13,496	+0.08(+3.02%)
Jun 28, 2024	2.650	2.691	2.640	2.650	16,736	-0.04(-1.49%)
Jun 27, 2024	2.650	2.690	2.620	2.690	9,804	+0.03(+1.14%)
Jun 26, 2024	2.622	2.690	2.622	2.660	19,006	+0.04(+1.52%)
Jun 25, 2024	2.660	2.664	2.620	2.620	3,710	-0.02(-0.62%)
Jun 24, 2024	2.620	2.680	2.570	2.636	10,125	-0.01(-0.52%)
Jun 21, 2024	2.650	2.670	2.620	2.650	12,171	-0.05(-1.85%)
Jun 20, 2024	2.670	2.700	2.620	2.700	8,468	+0.05(+1.89%)
Jun 18, 2024	2.700	2.760	2.650	2.650	13,792	-0.03(-1.12%)
Jun 17, 2024	2.740	2.740	2.620	2.680	30,115	-0.01(-0.37%)
Jun 14, 2024	2.780	2.890	2.680	2.690	23,118	-0.12(-4.39%)
Jun 13, 2024	2.870	2.890	2.800	2.813	4,728	-0.03(-0.94%)
Jun 12, 2024	2.820	2.842	2.800	2.840	6,130	+0.05(+1.79%)
Jun 11, 2024	2.829	2.830	2.770	2.790	6,114	+0.00(+0.00%)
Jun 10, 2024	2.800	2.830	2.761	2.790	18,401	-0.02(-0.53%)
Jun 07, 2024	2.850	2.850	2.750	2.805	13,412	-0.07(-2.40%)
Jun 06, 2024	2.850	2.880	2.850	2.874	17,693	-0.00(-0.15%)
Jun 05, 2024	2.900	2.900	2.860	2.878	6,484	-0.00(-0.06%)
Jun 04, 2024	2.887	2.900	2.880	2.880	5,127	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.