Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.5140 | 0.5140 | 0.4806 | 0.4929 | 18,058 | -0.03(-4.94%) |
Jul 16, 2024 | 0.5401 | 0.5401 | 0.5013 | 0.5185 | 12,309 | -0.02(-4.09%) |
Jul 15, 2024 | 0.5000 | 0.5430 | 0.4900 | 0.5406 | 13,618 | +0.06(+12.37%) |
Jul 12, 2024 | 0.5442 | 0.5499 | 0.4811 | 0.4811 | 11,761 | -0.07(-12.69%) |
Jul 11, 2024 | 0.5510 | 0.5860 | 0.5510 | 0.5510 | 7,854 | -0.04(-6.29%) |
Jul 10, 2024 | 0.5392 | 0.5900 | 0.5386 | 0.5880 | 51,947 | +0.05(+9.03%) |
Jul 09, 2024 | 0.5626 | 0.5740 | 0.5270 | 0.5393 | 8,217 | -0.05(-8.28%) |
Jul 08, 2024 | 0.5541 | 0.5900 | 0.5533 | 0.5880 | 19,986 | +0.03(+6.33%) |
Jul 05, 2024 | 0.4648 | 0.5544 | 0.4648 | 0.5530 | 40,805 | +0.08(+16.91%) |
Jul 03, 2024 | 0.4900 | 0.5102 | 0.4722 | 0.4730 | 19,015 | -0.03(-5.96%) |
Jul 02, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5030 | 21,475 | -0.05(-8.55%) |
Jul 01, 2024 | 0.5731 | 0.5980 | 0.5298 | 0.5500 | 22,441 | -0.02(-2.83%) |
Jun 28, 2024 | 0.5211 | 0.5921 | 0.5211 | 0.5660 | 13,401 | +0.01(+2.72%) |
Jun 27, 2024 | 0.5534 | 0.5988 | 0.5300 | 0.5510 | 73,850 | +0.03(+6.27%) |
Jun 26, 2024 | 0.5031 | 0.5727 | 0.5024 | 0.5185 | 17,048 | +0.01(+1.63%) |
Jun 25, 2024 | 0.5400 | 0.5890 | 0.5100 | 0.5102 | 98,353 | -0.05(-8.78%) |
Jun 24, 2024 | 0.8099 | 0.8099 | 0.5400 | 0.5593 | 134,558 | -0.25(-30.61%) |
Jun 21, 2024 | 0.8530 | 0.8530 | 0.7300 | 0.8060 | 32,935 | -0.06(-6.60%) |
Jun 20, 2024 | 0.8400 | 0.8630 | 0.7900 | 0.8630 | 9,736 | +0.03(+3.23%) |
Jun 18, 2024 | 0.8400 | 0.8900 | 0.8301 | 0.8360 | 6,656 | +0.00(+0.02%) |
Jun 17, 2024 | 0.8503 | 0.8975 | 0.8254 | 0.8358 | 27,641 | -0.05(-5.56%) |
Jun 14, 2024 | 0.8623 | 0.9100 | 0.8442 | 0.8850 | 15,488 | -0.00(-0.45%) |
Jun 13, 2024 | 0.8852 | 0.9400 | 0.8300 | 0.8890 | 250,270 | -0.05(-5.43%) |
Jun 12, 2024 | 0.9272 | 0.9800 | 0.9101 | 0.9400 | 136,999 | +0.03(+3.30%) |
Jun 11, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 117,546 | -0.03(-3.65%) |
Jun 10, 2024 | 0.9500 | 0.9900 | 0.9082 | 0.9445 | 134,541 | -0.02(-1.77%) |
Jun 07, 2024 | 1.000 | 1.010 | 0.9016 | 0.9615 | 70,703 | -0.03(-2.88%) |
Jun 06, 2024 | 1.000 | 1.030 | 0.9600 | 0.9900 | 105,772 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9300 | 1.040 | 0.9280 | 0.9900 | 168,683 | +0.05(+5.32%) |
Jun 04, 2024 | 0.9700 | 1.050 | 0.9000 | 0.9400 | 185,458 | -0.01(-1.05%) |
Jun 03, 2024 | 0.9400 | 0.9800 | 0.8901 | 0.9500 | 80,864 | +0.01(+1.06%) |
May 31, 2024 | 1.010 | 1.010 | 0.8600 | 0.9400 | 111,248 | -0.05(-5.05%) |
May 30, 2024 | 1.100 | 1.170 | 0.8108 | 0.9900 | 431,081 | -0.04(-3.88%) |
May 29, 2024 | 1.000 | 1.100 | 1.000 | 1.030 | 459,631 | +0.01(+0.98%) |
May 28, 2024 | 1.020 | 1.140 | 1.000 | 1.020 | 188,025 | -0.04(-3.77%) |
May 24, 2024 | 1.100 | 1.110 | 1.060 | 1.060 | 16,818 | -0.01(-0.93%) |
May 23, 2024 | 1.150 | 1.200 | 1.060 | 1.070 | 217,600 | -0.09(-7.76%) |
May 22, 2024 | 1.140 | 1.205 | 1.120 | 1.160 | 225,907 | +0.03(+2.65%) |
May 21, 2024 | 1.130 | 1.180 | 1.100 | 1.130 | 254,534 | +0.01(+0.54%) |
May 20, 2024 | 1.070 | 1.140 | 1.070 | 1.124 | 113,391 | +0.04(+3.59%) |
May 17, 2024 | 1.070 | 1.100 | 1.045 | 1.085 | 175,357 | +0.04(+4.33%) |
May 16, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 179,612 | -0.03(-2.80%) |
May 15, 2024 | 1.090 | 1.100 | 0.9800 | 1.070 | 151,850 | +0.00(+0.00%) |
May 14, 2024 | 1.079 | 1.079 | 1.060 | 1.070 | 8,346 | +0.03(+2.88%) |
May 13, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 21,530 | -0.03(-2.80%) |
May 10, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 133,928 | +0.01(+0.94%) |
May 09, 2024 | 1.100 | 1.140 | 1.010 | 1.060 | 167,358 | -0.01(-0.93%) |
May 08, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 168,444 | +0.04(+3.88%) |
May 07, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 149,288 | -0.06(-5.50%) |
May 06, 2024 | 1.110 | 1.150 | 1.080 | 1.090 | 113,075 | +0.00(+0.00%) |
May 03, 2024 | 1.120 | 1.150 | 1.085 | 1.090 | 150,577 | +0.01(+0.93%) |
May 02, 2024 | 1.080 | 1.120 | 1.030 | 1.080 | 198,132 | +0.02(+1.89%) |
|