Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.710 | 1.960 | 1.670 | 1.890 | 44,074 | +0.24(+14.55%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.610 | 1.650 | 64,111 | -0.20(-10.81%) |
Aug 14, 2024 | 2.120 | 2.120 | 1.850 | 1.850 | 234,354 | -0.21(-10.19%) |
Aug 13, 2024 | 1.900 | 2.250 | 1.800 | 2.060 | 86,972 | +0.13(+6.74%) |
Aug 12, 2024 | 1.970 | 2.222 | 1.890 | 1.930 | 21,879 | -0.03(-1.53%) |
Aug 09, 2024 | 2.000 | 2.208 | 1.960 | 1.960 | 18,119 | -0.04(-2.00%) |
Aug 08, 2024 | 2.080 | 2.250 | 1.950 | 2.000 | 15,396 | -0.10(-4.76%) |
Aug 07, 2024 | 2.360 | 2.370 | 2.100 | 2.100 | 9,852 | -0.32(-13.22%) |
Aug 06, 2024 | 2.300 | 2.450 | 2.220 | 2.420 | 90,859 | +0.17(+7.56%) |
Aug 05, 2024 | 1.910 | 2.250 | 1.850 | 2.250 | 62,330 | +0.20(+9.76%) |
Aug 02, 2024 | 2.170 | 2.170 | 2.000 | 2.050 | 22,244 | -0.12(-5.53%) |
Aug 01, 2024 | 2.340 | 2.343 | 2.160 | 2.170 | 24,387 | -0.03(-1.36%) |
Jul 31, 2024 | 2.260 | 2.340 | 2.200 | 2.200 | 19,252 | -0.11(-4.76%) |
Jul 30, 2024 | 2.280 | 2.350 | 2.200 | 2.310 | 25,407 | -0.02(-0.86%) |
Jul 29, 2024 | 2.490 | 2.620 | 2.320 | 2.330 | 40,502 | -0.22(-8.63%) |
Jul 26, 2024 | 2.520 | 2.740 | 2.500 | 2.550 | 57,641 | +0.04(+1.59%) |
Jul 25, 2024 | 2.620 | 2.620 | 2.510 | 2.510 | 34,678 | -0.14(-5.28%) |
Jul 24, 2024 | 2.670 | 2.910 | 2.640 | 2.650 | 5,763 | -0.10(-3.64%) |
Jul 23, 2024 | 2.750 | 2.890 | 2.600 | 2.750 | 38,326 | -0.02(-0.72%) |
Jul 22, 2024 | 2.710 | 3.100 | 2.710 | 2.770 | 15,397 | +0.03(+1.09%) |
Jul 19, 2024 | 3.000 | 3.010 | 2.700 | 2.740 | 129,101 | -0.06(-2.14%) |
Jul 18, 2024 | 2.990 | 3.005 | 2.800 | 2.800 | 40,973 | -0.19(-6.35%) |
Jul 17, 2024 | 3.130 | 3.130 | 2.960 | 2.990 | 14,263 | -0.10(-3.24%) |
Jul 16, 2024 | 2.930 | 3.100 | 2.930 | 3.090 | 37,576 | +0.11(+3.69%) |
Jul 15, 2024 | 3.150 | 3.180 | 2.770 | 2.980 | 95,820 | -0.20(-6.29%) |
Jul 12, 2024 | 3.100 | 3.250 | 3.010 | 3.180 | 77,022 | +0.09(+2.91%) |
Jul 11, 2024 | 3.130 | 3.220 | 3.000 | 3.090 | 78,866 | +0.03(+0.98%) |
Jul 10, 2024 | 3.240 | 3.300 | 3.060 | 3.060 | 120,942 | -0.10(-3.16%) |
Jul 09, 2024 | 3.010 | 3.240 | 2.927 | 3.160 | 97,829 | +0.05(+1.61%) |
Jul 08, 2024 | 2.720 | 3.150 | 2.714 | 3.110 | 123,848 | +0.24(+8.36%) |
Jul 05, 2024 | 2.690 | 3.150 | 2.690 | 2.870 | 229,536 | +0.03(+1.06%) |
Jul 03, 2024 | 2.810 | 2.870 | 2.720 | 2.840 | 18,175 | +0.08(+2.90%) |
Jul 02, 2024 | 2.830 | 2.840 | 2.700 | 2.760 | 12,949 | -0.04(-1.43%) |
Jul 01, 2024 | 2.670 | 2.840 | 2.670 | 2.800 | 29,539 | +0.03(+1.08%) |
Jun 28, 2024 | 2.970 | 2.970 | 2.550 | 2.770 | 108,348 | -0.13(-4.48%) |
Jun 27, 2024 | 2.930 | 3.000 | 2.880 | 2.900 | 73,118 | -0.01(-0.34%) |
Jun 26, 2024 | 2.920 | 3.010 | 2.840 | 2.910 | 28,870 | -0.09(-3.00%) |
Jun 25, 2024 | 3.000 | 3.110 | 2.870 | 3.000 | 67,989 | -0.08(-2.60%) |
Jun 24, 2024 | 3.100 | 3.115 | 2.890 | 3.080 | 79,713 | -0.05(-1.60%) |
Jun 21, 2024 | 3.020 | 3.200 | 2.800 | 3.130 | 789,136 | +0.09(+2.96%) |
Jun 20, 2024 | 3.060 | 3.185 | 3.000 | 3.040 | 41,240 | -0.08(-2.56%) |
Jun 18, 2024 | 3.250 | 3.265 | 3.100 | 3.120 | 46,991 | -0.09(-2.80%) |
Jun 17, 2024 | 3.340 | 3.340 | 3.200 | 3.210 | 36,262 | -0.01(-0.31%) |
Jun 14, 2024 | 3.150 | 3.300 | 3.100 | 3.220 | 55,863 | -0.03(-0.92%) |
Jun 13, 2024 | 3.200 | 3.336 | 3.150 | 3.250 | 67,958 | +0.00(+0.00%) |
Jun 12, 2024 | 3.230 | 3.270 | 3.160 | 3.250 | 140,642 | +0.02(+0.62%) |
Jun 11, 2024 | 3.240 | 3.350 | 3.150 | 3.230 | 79,299 | +0.05(+1.57%) |
Jun 10, 2024 | 3.290 | 3.300 | 3.145 | 3.180 | 74,854 | -0.06(-1.85%) |
Jun 07, 2024 | 3.190 | 3.300 | 3.100 | 3.240 | 11,401 | -0.05(-1.52%) |
Jun 06, 2024 | 3.200 | 3.300 | 3.200 | 3.290 | 25,659 | -0.01(-0.30%) |
Jun 05, 2024 | 3.250 | 3.300 | 3.103 | 3.300 | 21,288 | +0.17(+5.43%) |
Jun 04, 2024 | 3.180 | 3.260 | 3.100 | 3.130 | 20,346 | -0.07(-2.19%) |
|