Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.800 | 1.855 | 1.760 | 1.800 | 99,125 | -0.02(-1.10%) |
Aug 15, 2024 | 1.800 | 1.890 | 1.770 | 1.820 | 118,507 | +0.05(+2.82%) |
Aug 14, 2024 | 1.700 | 1.850 | 1.700 | 1.770 | 95,797 | +0.03(+1.72%) |
Aug 13, 2024 | 1.770 | 1.770 | 1.660 | 1.740 | 147,861 | +0.05(+3.26%) |
Aug 12, 2024 | 1.880 | 1.930 | 1.630 | 1.685 | 313,420 | -0.20(-10.85%) |
Aug 09, 2024 | 1.950 | 1.980 | 1.860 | 1.890 | 135,826 | -0.04(-2.07%) |
Aug 08, 2024 | 1.900 | 1.980 | 1.830 | 1.930 | 273,145 | +0.07(+3.65%) |
Aug 07, 2024 | 2.030 | 2.030 | 1.850 | 1.862 | 169,896 | -0.16(-7.82%) |
Aug 06, 2024 | 1.950 | 2.040 | 1.950 | 2.020 | 172,450 | +0.07(+3.59%) |
Aug 05, 2024 | 1.900 | 1.990 | 1.820 | 1.950 | 192,598 | -0.07(-3.47%) |
Aug 02, 2024 | 2.010 | 2.050 | 1.955 | 2.020 | 147,738 | -0.01(-0.49%) |
Aug 01, 2024 | 2.100 | 2.180 | 2.020 | 2.030 | 141,150 | -0.09(-4.25%) |
Jul 31, 2024 | 2.110 | 2.240 | 2.100 | 2.120 | 259,640 | -0.01(-0.47%) |
Jul 30, 2024 | 2.020 | 2.160 | 2.010 | 2.130 | 185,917 | +0.11(+5.45%) |
Jul 29, 2024 | 2.090 | 2.100 | 2.000 | 2.020 | 191,166 | -0.08(-4.04%) |
Jul 26, 2024 | 2.120 | 2.160 | 2.020 | 2.105 | 88,434 | -0.00(-0.24%) |
Jul 25, 2024 | 2.020 | 2.230 | 2.020 | 2.110 | 222,729 | +0.09(+4.46%) |
Jul 24, 2024 | 1.990 | 2.030 | 1.972 | 2.020 | 101,024 | +0.00(+0.00%) |
Jul 23, 2024 | 2.000 | 2.050 | 1.950 | 2.020 | 212,209 | +0.04(+2.02%) |
Jul 22, 2024 | 2.040 | 2.070 | 1.970 | 1.980 | 163,140 | -0.05(-2.46%) |
Jul 19, 2024 | 2.100 | 2.155 | 2.000 | 2.030 | 150,496 | -0.11(-5.14%) |
Jul 18, 2024 | 2.170 | 2.210 | 2.090 | 2.140 | 137,110 | -0.04(-1.83%) |
Jul 17, 2024 | 2.210 | 2.220 | 2.107 | 2.180 | 111,529 | +0.05(+2.35%) |
Jul 16, 2024 | 2.200 | 2.250 | 2.120 | 2.130 | 154,828 | -0.06(-2.96%) |
Jul 15, 2024 | 2.090 | 2.250 | 2.000 | 2.195 | 185,914 | +0.07(+3.54%) |
Jul 12, 2024 | 2.060 | 2.140 | 2.030 | 2.120 | 147,167 | +0.08(+3.92%) |
Jul 11, 2024 | 2.230 | 2.240 | 2.000 | 2.040 | 249,631 | -0.16(-7.27%) |
Jul 10, 2024 | 2.150 | 2.430 | 2.110 | 2.200 | 531,892 | +0.08(+3.77%) |
Jul 09, 2024 | 2.000 | 2.170 | 1.960 | 2.120 | 343,640 | +0.14(+7.07%) |
Jul 08, 2024 | 1.930 | 2.070 | 1.930 | 1.980 | 172,409 | +0.05(+2.59%) |
Jul 05, 2024 | 2.030 | 2.080 | 1.910 | 1.930 | 418,311 | -0.14(-6.76%) |
Jul 03, 2024 | 2.020 | 2.100 | 1.850 | 2.070 | 307,594 | +0.13(+6.70%) |
Jul 02, 2024 | 2.110 | 2.160 | 1.900 | 1.940 | 618,130 | -0.15(-7.18%) |
Jul 01, 2024 | 2.460 | 2.525 | 2.030 | 2.090 | 766,550 | -0.46(-18.04%) |
Jun 28, 2024 | 2.560 | 2.670 | 2.520 | 2.550 | 245,976 | -0.02(-0.78%) |
Jun 27, 2024 | 2.590 | 2.639 | 2.530 | 2.570 | 136,308 | +0.02(+0.78%) |
Jun 26, 2024 | 2.620 | 2.700 | 2.500 | 2.550 | 223,839 | -0.10(-3.77%) |
Jun 25, 2024 | 2.680 | 2.710 | 2.590 | 2.650 | 143,800 | -0.01(-0.38%) |
Jun 24, 2024 | 2.870 | 2.880 | 2.630 | 2.660 | 254,107 | -0.13(-4.66%) |
Jun 21, 2024 | 2.880 | 2.880 | 2.760 | 2.790 | 726,153 | -0.07(-2.45%) |
Jun 20, 2024 | 2.750 | 2.980 | 2.620 | 2.860 | 285,153 | +0.10(+3.62%) |
Jun 18, 2024 | 2.590 | 2.960 | 2.550 | 2.760 | 545,473 | +0.18(+6.98%) |
Jun 17, 2024 | 2.690 | 2.770 | 2.550 | 2.580 | 281,206 | -0.12(-4.44%) |
Jun 14, 2024 | 2.750 | 2.790 | 2.630 | 2.700 | 235,152 | -0.09(-3.23%) |
Jun 13, 2024 | 2.760 | 2.810 | 2.700 | 2.790 | 170,567 | +0.01(+0.36%) |
Jun 12, 2024 | 2.870 | 2.890 | 2.750 | 2.780 | 161,170 | -0.01(-0.36%) |
Jun 11, 2024 | 3.020 | 3.020 | 2.770 | 2.790 | 219,441 | -0.23(-7.62%) |
Jun 10, 2024 | 2.940 | 3.050 | 2.810 | 3.020 | 262,018 | +0.12(+4.14%) |
Jun 07, 2024 | 3.020 | 3.170 | 2.880 | 2.900 | 335,325 | -0.18(-5.84%) |
Jun 06, 2024 | 3.110 | 3.260 | 3.050 | 3.080 | 327,509 | +0.03(+0.98%) |
Jun 05, 2024 | 2.970 | 3.100 | 2.900 | 3.050 | 202,487 | +0.10(+3.39%) |
Jun 04, 2024 | 3.000 | 3.070 | 2.720 | 2.950 | 528,861 | -0.06(-1.99%) |
|