Modular Medical Inc (NQ: MODD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.830	1.850	1.620	1.680	1,294,131	-0.26(-13.40%)
Nov 21, 2024	2.050	2.090	1.850	1.940	587,581	-0.12(-5.83%)
Nov 20, 2024	2.130	2.180	2.050	2.060	93,745	-0.04(-1.90%)
Nov 19, 2024	2.200	2.200	2.050	2.100	47,840	+0.00(+0.00%)
Nov 18, 2024	2.110	2.130	2.000	2.100	79,877	+0.03(+1.45%)
Nov 15, 2024	2.120	2.140	2.050	2.070	115,010	-0.07(-3.27%)
Nov 14, 2024	2.250	2.250	2.060	2.140	137,136	-0.09(-4.04%)
Nov 13, 2024	2.250	2.270	2.160	2.230	119,621	-0.04(-1.76%)
Nov 12, 2024	2.205	2.340	2.205	2.270	138,041	+0.05(+2.25%)
Nov 11, 2024	2.210	2.250	2.150	2.220	54,265	+0.01(+0.45%)
Nov 08, 2024	2.240	2.330	2.170	2.210	117,475	-0.01(-0.45%)
Nov 07, 2024	2.250	2.370	2.140	2.220	574,738	-0.04(-1.77%)
Nov 06, 2024	2.330	2.330	2.190	2.260	93,856	+0.00(+0.00%)
Nov 05, 2024	2.240	2.270	2.176	2.260	96,518	+0.03(+1.35%)
Nov 04, 2024	2.210	2.250	2.210	2.230	11,821	+0.03(+1.36%)
Nov 01, 2024	2.150	2.240	2.150	2.200	26,288	+0.03(+1.38%)
Oct 31, 2024	2.221	2.221	2.140	2.170	28,835	-0.04(-1.81%)
Oct 30, 2024	2.250	2.260	2.180	2.210	44,641	-0.04(-1.78%)
Oct 29, 2024	2.240	2.280	2.180	2.250	98,269	+0.02(+1.12%)
Oct 28, 2024	2.240	2.250	2.210	2.225	44,099	+0.00(+0.23%)
Oct 25, 2024	2.280	2.280	2.210	2.220	25,483	-0.03(-1.33%)
Oct 24, 2024	2.160	2.290	2.159	2.250	98,620	+0.08(+3.69%)
Oct 23, 2024	2.200	2.250	2.150	2.170	44,096	-0.06(-2.69%)
Oct 22, 2024	2.280	2.280	2.140	2.230	60,166	+0.00(+0.00%)
Oct 21, 2024	2.200	2.260	2.190	2.230	44,353	+0.02(+0.90%)
Oct 18, 2024	2.180	2.240	2.150	2.210	34,032	+0.06(+2.79%)
Oct 17, 2024	2.260	2.260	2.110	2.150	66,222	-0.08(-3.59%)
Oct 16, 2024	2.210	2.270	2.160	2.230	48,874	+0.03(+1.36%)
Oct 15, 2024	2.140	2.230	2.140	2.200	26,412	+0.03(+1.38%)
Oct 14, 2024	2.120	2.220	2.066	2.170	73,046	+0.03(+1.40%)
Oct 11, 2024	2.120	2.180	2.010	2.140	39,805	+0.03(+1.42%)
Oct 10, 2024	2.030	2.130	2.000	2.110	81,135	+0.08(+3.94%)
Oct 09, 2024	2.120	2.150	2.020	2.030	138,825	-0.10(-4.69%)
Oct 08, 2024	2.260	2.285	2.110	2.130	130,910	-0.13(-5.75%)
Oct 07, 2024	2.310	2.310	2.221	2.260	64,642	-0.04(-1.74%)
Oct 04, 2024	2.280	2.340	2.230	2.300	62,911	+0.06(+2.68%)
Oct 03, 2024	2.250	2.300	2.160	2.240	96,806	-0.03(-1.32%)
Oct 02, 2024	2.250	2.310	2.190	2.270	81,840	+0.02(+0.89%)
Oct 01, 2024	2.220	2.400	2.181	2.250	125,892	+0.00(+0.00%)
Sep 30, 2024	2.260	2.290	2.180	2.250	174,441	-0.03(-1.32%)
Sep 27, 2024	2.400	2.460	2.240	2.280	202,753	-0.09(-3.80%)
Sep 26, 2024	2.400	2.410	2.280	2.370	164,682	+0.00(+0.00%)
Sep 25, 2024	2.340	2.402	2.323	2.370	125,973	+0.04(+1.72%)
Sep 24, 2024	2.290	2.500	2.260	2.330	509,532	+0.03(+1.30%)
Sep 23, 2024	2.280	2.360	2.220	2.300	387,107	+0.00(+0.00%)
Sep 20, 2024	2.270	2.315	2.100	2.300	1,124,116	+0.04(+1.77%)
Sep 19, 2024	2.290	2.320	2.240	2.260	204,799	+0.01(+0.44%)
Sep 18, 2024	2.310	2.360	2.250	2.250	481,781	-0.02(-0.88%)
Sep 17, 2024	2.260	2.340	2.245	2.270	609,089	+0.00(+0.00%)
Sep 16, 2024	2.310	2.410	2.265	2.270	894,837	-0.06(-2.58%)
Sep 13, 2024	2.190	2.330	2.130	2.330	586,186	+0.14(+6.39%)
Sep 12, 2024	2.110	2.265	2.020	2.190	391,383	+0.09(+4.29%)
Sep 11, 2024	2.120	2.240	2.040	2.100	653,723	+0.04(+1.94%)
Sep 10, 2024	2.230	2.290	2.060	2.060	237,098	-0.21(-9.25%)
Sep 09, 2024	2.240	2.349	2.040	2.270	1,154,010	+0.00(+0.00%)
Sep 06, 2024	2.240	2.470	2.150	2.270	1,723,322	+0.06(+2.71%)
Sep 05, 2024	2.410	2.650	2.041	2.210	14,568,395	+0.25(+12.93%)
Sep 04, 2024	1.850	1.960	1.830	1.957	4,068,891	+0.12(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.