Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.430 | 1.510 | 1.420 | 1.490 | 32,007 | +0.04(+2.76%) |
Jul 11, 2024 | 1.450 | 1.503 | 1.424 | 1.450 | 23,102 | -0.02(-1.36%) |
Jul 10, 2024 | 1.494 | 1.494 | 1.450 | 1.470 | 5,921 | +0.02(+1.24%) |
Jul 09, 2024 | 1.450 | 1.540 | 1.450 | 1.452 | 9,701 | -0.00(-0.02%) |
Jul 08, 2024 | 1.460 | 1.470 | 1.452 | 1.452 | 4,447 | -0.02(-1.20%) |
Jul 05, 2024 | 1.450 | 1.495 | 1.450 | 1.470 | 3,022 | +0.01(+0.68%) |
Jul 03, 2024 | 1.410 | 1.460 | 1.410 | 1.460 | 7,001 | +0.03(+2.10%) |
Jul 02, 2024 | 1.530 | 1.530 | 1.410 | 1.430 | 13,788 | -0.06(-4.03%) |
Jul 01, 2024 | 1.530 | 1.550 | 1.480 | 1.490 | 9,842 | -0.01(-0.67%) |
Jun 28, 2024 | 1.530 | 1.545 | 1.370 | 1.500 | 79,360 | -0.05(-3.23%) |
Jun 27, 2024 | 1.510 | 1.550 | 1.495 | 1.550 | 25,406 | +0.03(+1.97%) |
Jun 26, 2024 | 1.530 | 1.570 | 1.500 | 1.520 | 6,729 | -0.03(-1.94%) |
Jun 25, 2024 | 1.490 | 1.550 | 1.470 | 1.550 | 45,888 | +0.03(+1.97%) |
Jun 24, 2024 | 1.480 | 1.520 | 1.480 | 1.520 | 4,725 | +0.03(+2.01%) |
Jun 21, 2024 | 1.520 | 1.540 | 1.450 | 1.490 | 39,237 | -0.04(-2.61%) |
Jun 20, 2024 | 1.550 | 1.580 | 1.350 | 1.530 | 68,956 | -0.06(-3.77%) |
Jun 18, 2024 | 1.570 | 1.590 | 1.520 | 1.590 | 32,202 | +0.00(+0.00%) |
Jun 17, 2024 | 1.630 | 1.630 | 1.580 | 1.590 | 5,944 | -0.01(-0.63%) |
Jun 14, 2024 | 1.610 | 1.630 | 1.560 | 1.600 | 5,205 | -0.02(-1.23%) |
Jun 13, 2024 | 1.640 | 1.650 | 1.560 | 1.620 | 40,381 | +0.02(+1.25%) |
Jun 12, 2024 | 1.580 | 1.630 | 1.560 | 1.600 | 8,170 | -0.02(-1.23%) |
Jun 11, 2024 | 1.590 | 1.620 | 1.572 | 1.620 | 4,399 | +0.05(+3.18%) |
Jun 10, 2024 | 1.590 | 1.630 | 1.560 | 1.570 | 12,517 | -0.01(-0.63%) |
Jun 07, 2024 | 1.560 | 1.620 | 1.560 | 1.580 | 38,309 | +0.00(+0.00%) |
Jun 06, 2024 | 1.610 | 1.615 | 1.580 | 1.580 | 4,142 | -0.04(-2.47%) |
Jun 05, 2024 | 1.540 | 1.620 | 1.540 | 1.620 | 16,798 | +0.05(+3.18%) |
Jun 04, 2024 | 1.650 | 1.650 | 1.570 | 1.570 | 37,085 | -0.08(-4.85%) |
Jun 03, 2024 | 1.540 | 1.660 | 1.540 | 1.650 | 10,230 | +0.09(+5.77%) |
May 31, 2024 | 1.600 | 1.614 | 1.550 | 1.560 | 22,823 | -0.01(-0.64%) |
May 30, 2024 | 1.570 | 1.630 | 1.558 | 1.570 | 15,349 | -0.04(-2.48%) |
May 29, 2024 | 1.580 | 1.625 | 1.560 | 1.610 | 10,406 | -0.01(-0.62%) |
May 28, 2024 | 1.630 | 1.630 | 1.590 | 1.620 | 10,492 | +0.02(+1.25%) |
May 24, 2024 | 1.680 | 1.680 | 1.570 | 1.600 | 8,331 | +0.02(+1.27%) |
May 23, 2024 | 1.590 | 1.700 | 1.540 | 1.580 | 118,334 | -0.02(-1.25%) |
May 22, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 1,283 | -0.05(-3.03%) |
May 21, 2024 | 1.640 | 1.670 | 1.590 | 1.650 | 19,738 | +0.03(+1.85%) |
May 20, 2024 | 1.650 | 1.690 | 1.620 | 1.620 | 14,578 | -0.03(-1.82%) |
May 17, 2024 | 1.690 | 1.720 | 1.650 | 1.650 | 10,284 | -0.03(-1.79%) |
May 16, 2024 | 1.690 | 1.770 | 1.680 | 1.680 | 6,233 | -0.04(-2.33%) |
May 15, 2024 | 1.760 | 1.790 | 1.650 | 1.720 | 131,499 | -0.03(-1.71%) |
May 14, 2024 | 1.730 | 1.780 | 1.730 | 1.750 | 82,571 | -0.05(-2.78%) |
May 13, 2024 | 1.780 | 1.838 | 1.780 | 1.800 | 2,681 | +0.01(+0.56%) |
May 10, 2024 | 1.830 | 1.830 | 1.790 | 1.790 | 7,123 | -0.04(-2.19%) |
May 09, 2024 | 1.880 | 1.880 | 1.821 | 1.830 | 6,680 | +0.01(+0.27%) |
May 08, 2024 | 1.870 | 1.870 | 1.820 | 1.825 | 3,474 | -0.02(-0.82%) |
May 07, 2024 | 1.860 | 1.890 | 1.840 | 1.840 | 3,385 | +0.00(+0.00%) |
May 06, 2024 | 1.820 | 1.910 | 1.820 | 1.840 | 14,363 | +0.00(+0.00%) |
May 03, 2024 | 1.830 | 1.900 | 1.810 | 1.840 | 29,923 | -0.04(-2.13%) |
May 02, 2024 | 1.852 | 1.887 | 1.800 | 1.880 | 6,055 | -0.02(-1.05%) |
|