Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.270 | 8.300 | 8.270 | 8.300 | 15,650 | +0.20(+2.47%) |
Oct 17, 2024 | 8.110 | 8.285 | 8.100 | 8.100 | 2,243 | +0.00(+0.00%) |
Oct 16, 2024 | 8.120 | 8.300 | 8.050 | 8.100 | 8,743 | -0.14(-1.76%) |
Oct 15, 2024 | 8.260 | 8.378 | 8.010 | 8.245 | 19,307 | -0.03(-0.30%) |
Oct 14, 2024 | 8.200 | 8.518 | 8.160 | 8.270 | 15,652 | +0.07(+0.85%) |
Oct 11, 2024 | 8.020 | 8.210 | 8.020 | 8.200 | 3,231 | +0.15(+1.86%) |
Oct 10, 2024 | 8.110 | 8.300 | 8.010 | 8.050 | 6,298 | -0.35(-4.17%) |
Oct 09, 2024 | 8.150 | 8.420 | 8.148 | 8.400 | 12,352 | -0.03(-0.36%) |
Oct 08, 2024 | 8.340 | 8.430 | 8.150 | 8.430 | 10,369 | +0.22(+2.68%) |
Oct 07, 2024 | 8.020 | 8.220 | 8.020 | 8.210 | 5,070 | +0.06(+0.74%) |
Oct 04, 2024 | 8.050 | 8.260 | 7.830 | 8.150 | 18,822 | +0.00(+0.00%) |
Oct 03, 2024 | 8.250 | 8.290 | 8.023 | 8.150 | 18,603 | +0.00(+0.00%) |
Oct 02, 2024 | 8.200 | 8.270 | 8.150 | 8.150 | 9,828 | -0.11(-1.33%) |
Oct 01, 2024 | 8.100 | 8.410 | 8.095 | 8.260 | 9,948 | +0.27(+3.38%) |
Sep 30, 2024 | 8.070 | 8.222 | 7.990 | 7.990 | 10,652 | -0.21(-2.56%) |
Sep 27, 2024 | 8.170 | 8.365 | 8.150 | 8.200 | 9,285 | +0.08(+0.99%) |
Sep 26, 2024 | 7.900 | 8.280 | 7.819 | 8.120 | 9,497 | +0.23(+2.92%) |
Sep 25, 2024 | 7.980 | 7.990 | 7.740 | 7.890 | 3,910 | -0.11(-1.38%) |
Sep 24, 2024 | 7.800 | 8.000 | 7.720 | 8.000 | 4,349 | +0.20(+2.56%) |
Sep 23, 2024 | 8.000 | 8.205 | 7.710 | 7.800 | 9,174 | +0.05(+0.65%) |
Sep 20, 2024 | 8.150 | 8.300 | 7.710 | 7.750 | 14,689 | -0.47(-5.72%) |
Sep 19, 2024 | 8.200 | 8.220 | 7.890 | 8.220 | 32,759 | -0.02(-0.24%) |
Sep 18, 2024 | 8.340 | 8.410 | 8.110 | 8.240 | 13,773 | -0.04(-0.48%) |
Sep 17, 2024 | 8.100 | 8.280 | 8.100 | 8.280 | 18,228 | +0.11(+1.35%) |
Sep 16, 2024 | 8.500 | 8.500 | 8.000 | 8.170 | 11,448 | -0.05(-0.61%) |
Sep 13, 2024 | 8.040 | 8.410 | 8.000 | 8.220 | 8,021 | +0.21(+2.67%) |
Sep 12, 2024 | 8.390 | 8.500 | 7.770 | 8.006 | 39,395 | -0.14(-1.76%) |
Sep 11, 2024 | 8.270 | 8.290 | 7.832 | 8.150 | 13,925 | +0.05(+0.62%) |
Sep 10, 2024 | 8.260 | 8.550 | 8.090 | 8.100 | 41,409 | +0.09(+1.12%) |
Sep 09, 2024 | 10.22 | 10.69 | 8.010 | 8.010 | 161,378 | -2.16(-21.24%) |
Sep 06, 2024 | 10.50 | 10.83 | 10.15 | 10.17 | 21,927 | +0.03(+0.30%) |
Sep 05, 2024 | 10.03 | 10.35 | 10.03 | 10.14 | 11,139 | -0.34(-3.24%) |
Sep 04, 2024 | 10.54 | 10.54 | 10.08 | 10.48 | 14,541 | -0.11(-1.04%) |
Sep 03, 2024 | 11.20 | 11.24 | 10.37 | 10.59 | 34,611 | -0.65(-5.75%) |
Aug 30, 2024 | 11.33 | 11.34 | 10.94 | 11.24 | 3,791 | +0.22(+2.00%) |
Aug 29, 2024 | 10.99 | 11.56 | 10.70 | 11.02 | 6,260 | -0.49(-4.30%) |
Aug 28, 2024 | 11.64 | 11.64 | 11.07 | 11.51 | 52,036 | +0.26(+2.31%) |
Aug 27, 2024 | 11.45 | 11.90 | 11.12 | 11.25 | 57,032 | -0.09(-0.79%) |
Aug 26, 2024 | 11.71 | 12.29 | 10.76 | 11.34 | 67,256 | -0.13(-1.13%) |
Aug 23, 2024 | 10.51 | 12.00 | 10.16 | 11.47 | 88,187 | +1.62(+16.45%) |
Aug 22, 2024 | 9.850 | 10.12 | 9.800 | 9.850 | 65,994 | +0.19(+1.92%) |
Aug 21, 2024 | 9.700 | 9.700 | 9.460 | 9.665 | 13,003 | -0.23(-2.37%) |
Aug 20, 2024 | 10.05 | 10.26 | 9.620 | 9.899 | 16,602 | -0.40(-3.89%) |
Aug 19, 2024 | 10.64 | 10.78 | 9.855 | 10.30 | 68,136 | +0.31(+3.12%) |
Aug 16, 2024 | 8.910 | 10.00 | 8.700 | 9.988 | 341,453 | +1.19(+13.50%) |
Aug 15, 2024 | 8.810 | 9.004 | 8.300 | 8.800 | 34,850 | -0.09(-1.01%) |
Aug 14, 2024 | 9.700 | 10.00 | 8.750 | 8.890 | 71,428 | -0.14(-1.55%) |
Aug 13, 2024 | 8.700 | 9.030 | 8.300 | 9.030 | 76,965 | +0.03(+0.33%) |
Aug 12, 2024 | 8.240 | 9.000 | 8.235 | 9.000 | 66,285 | +0.75(+9.09%) |
Aug 09, 2024 | 8.290 | 8.300 | 8.200 | 8.250 | 2,249 | +0.06(+0.73%) |
Aug 08, 2024 | 8.150 | 8.190 | 8.150 | 8.190 | 1,825 | +0.03(+0.37%) |
Aug 06, 2024 | 8.160 | 351 | +0.10(+1.18%) | |||
Aug 05, 2024 | 7.940 | 8.117 | 7.940 | 8.065 | 1,479 | -0.15(-1.77%) |
Aug 02, 2024 | 8.070 | 8.250 | 8.070 | 8.210 | 2,520 | -0.09(-1.08%) |
|