Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.320 | 1.380 | 1.310 | 1.370 | 107,037 | +0.03(+2.24%) |
Oct 11, 2024 | 1.380 | 1.380 | 1.290 | 1.340 | 290,778 | -0.06(-4.29%) |
Oct 10, 2024 | 1.360 | 1.420 | 1.360 | 1.400 | 89,200 | +0.02(+1.45%) |
Oct 09, 2024 | 1.410 | 1.420 | 1.380 | 1.380 | 101,252 | -0.05(-3.50%) |
Oct 08, 2024 | 1.380 | 1.430 | 1.380 | 1.430 | 79,703 | +0.03(+2.14%) |
Oct 07, 2024 | 1.400 | 1.405 | 1.360 | 1.400 | 207,457 | +0.00(+0.00%) |
Oct 04, 2024 | 1.450 | 1.450 | 1.380 | 1.400 | 99,447 | -0.01(-0.71%) |
Oct 03, 2024 | 1.450 | 1.450 | 1.390 | 1.410 | 160,864 | -0.05(-3.42%) |
Oct 02, 2024 | 1.440 | 1.460 | 1.420 | 1.460 | 162,255 | +0.01(+0.69%) |
Oct 01, 2024 | 1.460 | 1.460 | 1.390 | 1.450 | 247,503 | +0.00(+0.00%) |
Sep 30, 2024 | 1.390 | 1.470 | 1.390 | 1.450 | 332,495 | +0.05(+3.57%) |
Sep 27, 2024 | 1.520 | 1.539 | 1.390 | 1.400 | 540,724 | -0.13(-8.50%) |
Sep 26, 2024 | 1.460 | 1.540 | 1.460 | 1.530 | 274,142 | +0.05(+3.38%) |
Sep 25, 2024 | 1.570 | 1.570 | 1.460 | 1.480 | 340,616 | -0.07(-4.52%) |
Sep 24, 2024 | 1.570 | 1.590 | 1.510 | 1.550 | 190,111 | -0.03(-1.90%) |
Sep 23, 2024 | 1.550 | 1.600 | 1.510 | 1.580 | 232,722 | +0.06(+3.61%) |
Sep 20, 2024 | 1.480 | 1.570 | 1.480 | 1.525 | 320,126 | +0.02(+1.67%) |
Sep 19, 2024 | 1.630 | 1.650 | 1.480 | 1.500 | 649,486 | -0.15(-9.09%) |
Sep 18, 2024 | 1.670 | 1.700 | 1.605 | 1.650 | 382,530 | -0.01(-0.60%) |
Sep 17, 2024 | 1.670 | 1.740 | 1.630 | 1.660 | 346,330 | +0.00(+0.00%) |
Sep 16, 2024 | 1.700 | 1.710 | 1.640 | 1.660 | 225,112 | -0.03(-1.78%) |
Sep 13, 2024 | 1.730 | 1.780 | 1.675 | 1.690 | 616,470 | +0.00(+0.00%) |
Sep 12, 2024 | 1.600 | 1.750 | 1.550 | 1.690 | 650,425 | +0.07(+4.32%) |
Sep 11, 2024 | 1.540 | 1.690 | 1.450 | 1.620 | 1,514,224 | -0.04(-2.70%) |
Sep 10, 2024 | 1.770 | 1.830 | 1.580 | 1.665 | 12,197,702 | +0.18(+11.74%) |
Sep 09, 2024 | 1.410 | 1.500 | 1.330 | 1.490 | 7,895,068 | +0.08(+5.67%) |
Sep 06, 2024 | 1.430 | 1.450 | 1.370 | 1.410 | 180,167 | -0.02(-1.40%) |
Sep 05, 2024 | 1.500 | 1.509 | 1.410 | 1.430 | 306,126 | -0.09(-5.92%) |
Sep 04, 2024 | 1.470 | 1.575 | 1.450 | 1.520 | 255,841 | -0.01(-0.65%) |
Sep 03, 2024 | 1.730 | 1.730 | 1.530 | 1.530 | 476,269 | -0.19(-11.05%) |
Aug 30, 2024 | 1.850 | 1.856 | 1.650 | 1.720 | 578,960 | -0.08(-4.44%) |
Aug 29, 2024 | 1.730 | 1.850 | 1.630 | 1.800 | 685,652 | +0.12(+7.14%) |
Aug 28, 2024 | 1.690 | 1.730 | 1.570 | 1.680 | 550,732 | -0.05(-2.89%) |
Aug 27, 2024 | 1.670 | 1.750 | 1.550 | 1.730 | 1,896,516 | +0.09(+5.49%) |
Aug 26, 2024 | 1.600 | 1.650 | 1.520 | 1.640 | 386,432 | +0.05(+3.14%) |
Aug 23, 2024 | 1.520 | 1.650 | 1.510 | 1.590 | 427,778 | +0.04(+2.58%) |
Aug 22, 2024 | 1.450 | 1.680 | 1.433 | 1.550 | 1,019,988 | +0.09(+6.16%) |
Aug 21, 2024 | 1.380 | 1.480 | 1.300 | 1.460 | 995,144 | +0.08(+5.80%) |
Aug 20, 2024 | 1.500 | 1.790 | 1.350 | 1.380 | 10,958,989 | +0.08(+6.15%) |
Aug 19, 2024 | 1.260 | 1.315 | 1.240 | 1.300 | 9,134,008 | +0.00(+0.00%) |
Aug 16, 2024 | 1.350 | 1.380 | 1.280 | 1.300 | 361,438 | -0.08(-5.80%) |
Aug 15, 2024 | 1.340 | 1.470 | 1.300 | 1.380 | 1,881,777 | +0.14(+11.29%) |
Aug 14, 2024 | 1.300 | 1.310 | 1.230 | 1.240 | 913,289 | -0.06(-4.62%) |
Aug 13, 2024 | 1.310 | 1.340 | 1.280 | 1.300 | 99,032 | -0.01(-0.76%) |
Aug 12, 2024 | 1.290 | 1.330 | 1.240 | 1.310 | 92,356 | +0.02(+1.55%) |
Aug 09, 2024 | 1.200 | 1.320 | 1.200 | 1.290 | 154,440 | +0.04(+3.20%) |
Aug 08, 2024 | 1.160 | 1.270 | 1.150 | 1.250 | 247,192 | +0.09(+7.76%) |
Aug 07, 2024 | 1.330 | 1.330 | 1.160 | 1.160 | 310,538 | -0.16(-12.12%) |
Aug 06, 2024 | 1.320 | 1.360 | 1.280 | 1.320 | 233,071 | +0.02(+1.54%) |
Aug 05, 2024 | 1.320 | 1.349 | 1.220 | 1.300 | 360,575 | -0.18(-12.16%) |
Aug 02, 2024 | 1.460 | 1.500 | 1.310 | 1.480 | 1,731,411 | +0.01(+0.68%) |
|