Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.9606 | 0.9894 | 0.8320 | 0.9170 | 178,475 | -0.06(-6.43%) |
Oct 07, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 133,649 | -0.03(-2.97%) |
Oct 04, 2024 | 1.100 | 1.150 | 1.010 | 1.010 | 673,015 | -0.28(-21.71%) |
Oct 03, 2024 | 1.080 | 1.335 | 1.040 | 1.290 | 1,413,925 | +0.25(+24.04%) |
Oct 02, 2024 | 0.9900 | 1.082 | 0.9751 | 1.040 | 138,612 | +0.07(+7.47%) |
Oct 01, 2024 | 0.9501 | 0.9900 | 0.9300 | 0.9677 | 98,865 | +0.02(+1.86%) |
Sep 30, 2024 | 0.9900 | 0.9944 | 0.9401 | 0.9500 | 55,795 | -0.03(-3.52%) |
Sep 27, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9847 | 59,758 | +0.01(+1.52%) |
Sep 26, 2024 | 1.000 | 1.010 | 0.9551 | 0.9700 | 40,324 | -0.03(-3.00%) |
Sep 25, 2024 | 0.9413 | 1.020 | 0.9305 | 1.000 | 55,374 | +0.05(+4.91%) |
Sep 24, 2024 | 0.9400 | 0.9690 | 0.9300 | 0.9532 | 34,724 | +0.02(+2.44%) |
Sep 23, 2024 | 0.9900 | 0.9993 | 0.9300 | 0.9305 | 97,545 | -0.02(-2.59%) |
Sep 20, 2024 | 1.010 | 1.030 | 0.9450 | 0.9552 | 163,134 | -0.04(-3.99%) |
Sep 19, 2024 | 0.9800 | 1.026 | 0.9311 | 0.9949 | 218,909 | -0.02(-1.50%) |
Sep 18, 2024 | 1.070 | 1.080 | 0.9320 | 1.010 | 925,507 | -0.03(-2.88%) |
Sep 17, 2024 | 1.430 | 1.430 | 1.030 | 1.040 | 1,841,545 | -0.34(-24.64%) |
Sep 16, 2024 | 1.200 | 1.580 | 1.180 | 1.380 | 5,403,620 | +0.17(+14.52%) |
Sep 13, 2024 | 1.200 | 1.230 | 1.190 | 1.205 | 44,520 | +0.03(+2.12%) |
Sep 12, 2024 | 1.190 | 1.202 | 1.150 | 1.180 | 20,024 | +0.02(+1.72%) |
Sep 11, 2024 | 1.140 | 1.194 | 1.140 | 1.160 | 25,054 | +0.02(+1.75%) |
Sep 10, 2024 | 1.170 | 1.250 | 1.130 | 1.140 | 52,514 | -0.03(-2.56%) |
Sep 09, 2024 | 1.000 | 1.190 | 0.9799 | 1.170 | 71,394 | +0.15(+14.71%) |
Sep 06, 2024 | 0.9800 | 1.025 | 0.9660 | 1.020 | 43,291 | +0.07(+7.77%) |
Sep 05, 2024 | 1.040 | 1.350 | 0.9000 | 0.9465 | 362,160 | -0.09(-9.00%) |
Sep 04, 2024 | 1.020 | 1.040 | 0.9800 | 1.040 | 22,402 | +0.06(+6.13%) |
Sep 03, 2024 | 1.110 | 1.110 | 0.9765 | 0.9800 | 64,973 | -0.13(-11.71%) |
Aug 30, 2024 | 1.100 | 1.134 | 1.050 | 1.110 | 16,720 | +0.01(+0.91%) |
Aug 29, 2024 | 1.100 | 1.150 | 1.080 | 1.100 | 11,163 | +0.00(+0.00%) |
Aug 28, 2024 | 1.150 | 1.215 | 1.000 | 1.100 | 110,306 | -0.10(-8.33%) |
Aug 27, 2024 | 1.220 | 1.240 | 1.180 | 1.200 | 8,884 | -0.03(-2.44%) |
Aug 26, 2024 | 1.300 | 1.305 | 1.210 | 1.230 | 31,632 | -0.06(-4.65%) |
Aug 23, 2024 | 1.260 | 1.290 | 1.210 | 1.290 | 21,816 | +0.00(+0.00%) |
Aug 22, 2024 | 1.200 | 1.320 | 1.080 | 1.290 | 202,416 | +0.07(+5.74%) |
Aug 21, 2024 | 1.120 | 1.360 | 1.060 | 1.220 | 155,561 | +0.08(+7.02%) |
Aug 20, 2024 | 1.120 | 1.150 | 1.000 | 1.140 | 329,462 | -0.01(-0.44%) |
Aug 19, 2024 | 1.180 | 1.220 | 1.107 | 1.145 | 45,705 | -0.00(-0.43%) |
Aug 16, 2024 | 1.090 | 1.180 | 1.080 | 1.150 | 11,091 | +0.08(+7.48%) |
Aug 15, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 8,747 | +0.01(+0.94%) |
Aug 14, 2024 | 1.120 | 1.120 | 1.020 | 1.060 | 24,633 | -0.03(-2.75%) |
Aug 13, 2024 | 1.110 | 1.120 | 1.020 | 1.090 | 14,087 | -0.01(-1.36%) |
Aug 12, 2024 | 1.260 | 1.260 | 1.100 | 1.105 | 33,199 | -0.11(-9.05%) |
Aug 09, 2024 | 1.210 | 1.318 | 1.200 | 1.215 | 15,124 | +0.02(+1.25%) |
Aug 08, 2024 | 1.230 | 1.250 | 1.180 | 1.200 | 14,198 | -0.03(-2.44%) |
Aug 07, 2024 | 1.300 | 1.370 | 1.110 | 1.230 | 30,977 | -0.02(-1.61%) |
Aug 06, 2024 | 1.280 | 1.360 | 1.220 | 1.250 | 11,486 | -0.02(-1.57%) |
Aug 05, 2024 | 1.320 | 1.320 | 1.190 | 1.270 | 33,809 | -0.13(-9.29%) |
Aug 02, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 16,719 | +0.01(+0.72%) |
|