Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 5.660 | 5.810 | 5.610 | 5.720 | 12,564 | -0.09(-1.55%) |
Oct 17, 2024 | 5.650 | 5.820 | 5.570 | 5.810 | 24,646 | +0.11(+1.93%) |
Oct 16, 2024 | 5.740 | 5.855 | 5.570 | 5.700 | 44,363 | +0.15(+2.70%) |
Oct 15, 2024 | 5.740 | 5.740 | 5.520 | 5.550 | 57,873 | -0.25(-4.31%) |
Oct 14, 2024 | 5.620 | 5.910 | 5.620 | 5.800 | 23,773 | +0.12(+2.11%) |
Oct 11, 2024 | 5.710 | 5.850 | 5.610 | 5.680 | 45,409 | +0.03(+0.53%) |
Oct 10, 2024 | 5.900 | 5.900 | 5.610 | 5.650 | 70,971 | -0.18(-3.09%) |
Oct 09, 2024 | 5.760 | 5.980 | 5.700 | 5.830 | 57,194 | +0.08(+1.39%) |
Oct 08, 2024 | 5.950 | 5.980 | 5.590 | 5.750 | 61,091 | -0.26(-4.33%) |
Oct 07, 2024 | 5.770 | 6.100 | 5.770 | 6.010 | 15,445 | +0.18(+3.09%) |
Oct 04, 2024 | 5.742 | 5.830 | 5.742 | 5.830 | 8,022 | +0.06(+1.04%) |
Oct 03, 2024 | 5.700 | 5.895 | 5.660 | 5.770 | 27,436 | -0.02(-0.35%) |
Oct 02, 2024 | 5.930 | 6.060 | 5.790 | 5.790 | 25,551 | -0.14(-2.36%) |
Oct 01, 2024 | 5.790 | 6.140 | 5.790 | 5.930 | 22,896 | +0.13(+2.24%) |
Sep 30, 2024 | 6.100 | 6.120 | 5.800 | 5.800 | 99,062 | -0.29(-4.76%) |
Sep 27, 2024 | 6.200 | 6.200 | 6.020 | 6.090 | 11,025 | -0.04(-0.65%) |
Sep 26, 2024 | 6.030 | 6.150 | 5.940 | 6.130 | 16,401 | +0.13(+2.17%) |
Sep 25, 2024 | 6.020 | 6.170 | 5.975 | 6.000 | 8,609 | -0.07(-1.15%) |
Sep 24, 2024 | 5.910 | 6.190 | 5.910 | 6.070 | 29,476 | +0.16(+2.71%) |
Sep 23, 2024 | 5.910 | 6.029 | 5.802 | 5.910 | 14,479 | -0.05(-0.92%) |
Sep 20, 2024 | 6.040 | 6.110 | 5.650 | 5.965 | 93,462 | -0.12(-1.89%) |
Sep 19, 2024 | 6.110 | 6.196 | 6.040 | 6.080 | 21,634 | +0.03(+0.50%) |
Sep 18, 2024 | 6.250 | 6.270 | 6.040 | 6.050 | 36,862 | -0.27(-4.27%) |
Sep 17, 2024 | 6.230 | 6.320 | 6.040 | 6.320 | 30,886 | +0.23(+3.78%) |
Sep 16, 2024 | 6.040 | 6.270 | 6.040 | 6.090 | 6,230 | +0.05(+0.83%) |
Sep 13, 2024 | 6.150 | 6.360 | 6.040 | 6.040 | 28,820 | -0.12(-1.95%) |
Sep 12, 2024 | 6.260 | 6.260 | 6.113 | 6.160 | 8,891 | -0.05(-0.81%) |
Sep 11, 2024 | 6.110 | 6.280 | 6.040 | 6.210 | 19,484 | +0.17(+2.81%) |
Sep 10, 2024 | 6.160 | 6.300 | 6.020 | 6.040 | 15,770 | -0.11(-1.79%) |
Sep 09, 2024 | 6.150 | 6.315 | 6.150 | 6.150 | 30,791 | +0.00(+0.00%) |
Sep 06, 2024 | 6.310 | 6.357 | 6.150 | 6.150 | 39,675 | -0.14(-2.23%) |
Sep 05, 2024 | 6.220 | 6.290 | 6.200 | 6.290 | 12,422 | +0.07(+1.13%) |
Sep 04, 2024 | 6.255 | 6.440 | 6.200 | 6.220 | 19,017 | -0.04(-0.64%) |
Sep 03, 2024 | 6.280 | 6.380 | 6.179 | 6.260 | 35,377 | -0.10(-1.57%) |
Aug 30, 2024 | 6.300 | 6.380 | 6.160 | 6.360 | 11,266 | +0.10(+1.60%) |
Aug 29, 2024 | 6.500 | 6.500 | 6.150 | 6.260 | 11,627 | -0.31(-4.72%) |
Aug 28, 2024 | 6.460 | 6.620 | 6.150 | 6.570 | 11,390 | +0.14(+2.18%) |
Aug 27, 2024 | 6.360 | 6.510 | 6.140 | 6.430 | 8,597 | +0.06(+0.94%) |
Aug 26, 2024 | 6.630 | 6.730 | 6.360 | 6.370 | 24,450 | -0.30(-4.50%) |
Aug 23, 2024 | 6.710 | 6.810 | 6.650 | 6.670 | 13,749 | -0.07(-1.04%) |
Aug 22, 2024 | 6.640 | 6.750 | 6.395 | 6.740 | 14,055 | +0.11(+1.66%) |
Aug 21, 2024 | 6.360 | 6.740 | 6.338 | 6.630 | 72,234 | +0.24(+3.76%) |
Aug 20, 2024 | 6.470 | 6.620 | 6.380 | 6.390 | 19,950 | -0.11(-1.69%) |
Aug 19, 2024 | 6.660 | 6.665 | 6.270 | 6.500 | 68,218 | -0.20(-2.99%) |
Aug 16, 2024 | 6.350 | 6.700 | 6.280 | 6.700 | 41,692 | +0.33(+5.18%) |
Aug 15, 2024 | 6.380 | 6.630 | 6.360 | 6.370 | 29,155 | +0.01(+0.16%) |
Aug 14, 2024 | 5.760 | 6.430 | 5.560 | 6.360 | 90,726 | +0.88(+16.06%) |
Aug 13, 2024 | 5.460 | 5.688 | 5.460 | 5.480 | 31,936 | +0.01(+0.18%) |
Aug 12, 2024 | 5.720 | 5.830 | 5.450 | 5.470 | 59,299 | -0.32(-5.53%) |
Aug 09, 2024 | 5.350 | 5.820 | 5.350 | 5.790 | 66,137 | +0.42(+7.82%) |
Aug 08, 2024 | 5.250 | 5.500 | 5.250 | 5.370 | 43,382 | +0.12(+2.29%) |
Aug 07, 2024 | 5.270 | 5.430 | 5.210 | 5.250 | 39,111 | -0.01(-0.19%) |
Aug 06, 2024 | 5.430 | 5.490 | 5.260 | 5.260 | 23,988 | -0.19(-3.49%) |
Aug 05, 2024 | 5.400 | 5.460 | 5.265 | 5.450 | 82,553 | -0.16(-2.85%) |
Aug 02, 2024 | 5.560 | 5.730 | 5.400 | 5.610 | 66,580 | -0.05(-0.88%) |
|