Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.57 | 11.92 | 11.24 | 11.55 | 10,736 | -0.04(-0.35%) |
Aug 14, 2024 | 11.50 | 11.60 | 11.21 | 11.59 | 5,334 | -0.21(-1.78%) |
Aug 13, 2024 | 11.43 | 12.12 | 11.00 | 11.80 | 10,253 | -0.19(-1.58%) |
Aug 12, 2024 | 12.73 | 12.73 | 11.98 | 11.99 | 4,418 | -0.27(-2.22%) |
Aug 09, 2024 | 12.30 | 12.35 | 11.52 | 12.26 | 20,975 | -0.50(-3.90%) |
Aug 08, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 161 | -0.15(-1.14%) |
Aug 07, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 471 | -0.09(-0.72%) |
Aug 06, 2024 | 12.68 | 13.24 | 12.68 | 13.00 | 1,688 | +0.78(+6.42%) |
Aug 05, 2024 | 13.20 | 13.20 | 11.31 | 12.22 | 5,658 | -1.09(-8.18%) |
Aug 02, 2024 | 13.52 | 13.52 | 13.26 | 13.30 | 8,302 | -0.26(-1.93%) |
Aug 01, 2024 | 13.75 | 13.75 | 13.57 | 13.57 | 864 | +0.15(+1.09%) |
Jul 31, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 289 | +0.10(+0.75%) |
Jul 30, 2024 | 13.36 | 13.36 | 13.32 | 13.32 | 491 | -0.45(-3.27%) |
Jul 29, 2024 | 13.83 | 13.83 | 13.77 | 13.77 | 861 | +0.39(+2.91%) |
Jul 26, 2024 | 13.37 | 13.42 | 13.34 | 13.38 | 914 | +0.12(+0.90%) |
Jul 25, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 409 | -0.52(-3.76%) |
Jul 23, 2024 | 13.78 | 181 | +0.28(+2.06%) | |||
Jul 19, 2024 | 13.50 | 110 | +0.00(+0.00%) | |||
Jul 18, 2024 | 13.50 | 13.80 | 13.48 | 13.50 | 2,350 | -0.04(-0.30%) |
Jul 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 675 | +0.24(+1.84%) |
Jul 16, 2024 | 13.45 | 13.45 | 13.29 | 13.29 | 911 | +0.22(+1.72%) |
Jul 15, 2024 | 13.49 | 13.50 | 13.07 | 13.07 | 2,344 | -0.42(-3.11%) |
Jul 12, 2024 | 13.07 | 13.49 | 13.07 | 13.49 | 905 | +0.29(+2.20%) |
Jul 10, 2024 | 13.20 | 234 | -0.18(-1.34%) | |||
Jul 03, 2024 | 13.38 | 82 | +0.14(+1.05%) | |||
Jul 02, 2024 | 13.43 | 13.43 | 13.24 | 13.24 | 1,433 | +0.19(+1.46%) |
Jul 01, 2024 | 13.34 | 13.49 | 13.05 | 13.05 | 680 | -0.06(-0.46%) |
Jun 28, 2024 | 13.33 | 13.44 | 12.98 | 13.11 | 8,483 | -0.38(-2.82%) |
Jun 27, 2024 | 13.61 | 13.75 | 13.35 | 13.49 | 3,475 | -0.26(-1.89%) |
Jun 25, 2024 | 13.75 | 630 | +0.15(+1.10%) | |||
Jun 24, 2024 | 14.35 | 14.35 | 13.60 | 13.60 | 1,308 | -0.40(-2.86%) |
Jun 21, 2024 | 14.12 | 14.12 | 13.95 | 14.00 | 3,806 | +0.20(+1.45%) |
Jun 20, 2024 | 14.35 | 14.48 | 13.60 | 13.80 | 2,348 | -0.91(-6.18%) |
Jun 18, 2024 | 14.77 | 14.93 | 14.71 | 14.71 | 1,176 | +0.43(+3.00%) |
Jun 17, 2024 | 14.73 | 15.40 | 14.27 | 14.28 | 16,645 | -0.72(-4.80%) |
Jun 14, 2024 | 14.69 | 15.00 | 14.43 | 15.00 | 1,226 | -0.44(-2.85%) |
Jun 12, 2024 | 15.44 | 588 | +0.55(+3.69%) | |||
Jun 11, 2024 | 14.51 | 14.89 | 14.51 | 14.89 | 1,034 | +0.38(+2.62%) |
Jun 10, 2024 | 14.50 | 14.51 | 14.24 | 14.51 | 1,572 | -0.36(-2.42%) |
Jun 05, 2024 | 14.87 | 204 | +0.00(+0.00%) | |||
Jun 04, 2024 | 14.35 | 14.87 | 14.35 | 14.87 | 683 | -0.03(-0.20%) |
|