Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 27.94 | 28.39 | 27.25 | 27.48 | 41,522 | -0.18(-0.65%) |
Aug 06, 2024 | 27.71 | 27.99 | 27.26 | 27.66 | 35,891 | +0.01(+0.04%) |
Aug 05, 2024 | 27.71 | 28.24 | 27.18 | 27.65 | 80,402 | -1.34(-4.62%) |
Aug 02, 2024 | 29.04 | 29.25 | 28.64 | 28.99 | 38,236 | -1.19(-3.94%) |
Aug 01, 2024 | 31.49 | 31.49 | 29.78 | 30.18 | 50,259 | -1.34(-4.25%) |
Jul 31, 2024 | 31.88 | 32.55 | 31.04 | 31.52 | 48,345 | -0.29(-0.91%) |
Jul 30, 2024 | 31.34 | 31.83 | 31.28 | 31.81 | 36,922 | +0.54(+1.73%) |
Jul 29, 2024 | 32.23 | 32.23 | 30.99 | 31.27 | 28,918 | -0.90(-2.80%) |
Jul 26, 2024 | 32.92 | 32.92 | 31.30 | 32.17 | 56,278 | -0.24(-0.74%) |
Jul 25, 2024 | 31.00 | 32.79 | 31.00 | 32.41 | 62,714 | +1.38(+4.45%) |
Jul 24, 2024 | 30.44 | 32.02 | 30.44 | 31.03 | 63,617 | +0.26(+0.84%) |
Jul 23, 2024 | 30.39 | 31.34 | 30.25 | 30.77 | 60,839 | +0.59(+1.95%) |
Jul 22, 2024 | 29.40 | 30.44 | 28.79 | 30.18 | 38,827 | +0.87(+2.97%) |
Jul 19, 2024 | 29.57 | 30.07 | 29.22 | 29.31 | 31,833 | -0.26(-0.88%) |
Jul 18, 2024 | 29.86 | 30.26 | 29.40 | 29.57 | 34,640 | -0.57(-1.89%) |
Jul 17, 2024 | 29.46 | 30.44 | 29.03 | 30.14 | 68,157 | +0.15(+0.50%) |
Jul 16, 2024 | 28.90 | 30.00 | 28.71 | 29.99 | 72,863 | +1.48(+5.19%) |
Jul 15, 2024 | 27.87 | 28.84 | 27.71 | 28.51 | 74,967 | +1.01(+3.67%) |
Jul 12, 2024 | 28.22 | 28.26 | 27.35 | 27.50 | 58,903 | -0.41(-1.47%) |
Jul 11, 2024 | 26.50 | 28.09 | 26.50 | 27.91 | 70,433 | +1.56(+5.92%) |
Jul 10, 2024 | 25.88 | 26.38 | 25.65 | 26.35 | 28,792 | +0.55(+2.13%) |
Jul 09, 2024 | 25.28 | 25.83 | 25.28 | 25.80 | 23,084 | +0.42(+1.65%) |
Jul 08, 2024 | 25.51 | 25.83 | 25.17 | 25.38 | 41,315 | -0.01(-0.04%) |
Jul 05, 2024 | 25.66 | 25.90 | 25.29 | 25.39 | 60,529 | -0.29(-1.13%) |
Jul 03, 2024 | 26.19 | 26.21 | 25.59 | 25.68 | 22,391 | -0.43(-1.65%) |
Jul 02, 2024 | 25.88 | 26.11 | 25.86 | 26.11 | 20,330 | +0.23(+0.89%) |
Jul 01, 2024 | 26.20 | 26.39 | 25.68 | 25.88 | 42,278 | -0.17(-0.65%) |
Jun 28, 2024 | 25.52 | 26.14 | 25.26 | 26.05 | 326,095 | +0.63(+2.48%) |
Jun 27, 2024 | 25.15 | 25.43 | 25.08 | 25.42 | 28,738 | +0.38(+1.52%) |
Jun 26, 2024 | 24.53 | 25.12 | 24.52 | 25.04 | 34,576 | +0.37(+1.50%) |
Jun 25, 2024 | 24.79 | 24.91 | 24.65 | 24.67 | 27,318 | -0.15(-0.60%) |
Jun 24, 2024 | 24.69 | 25.16 | 24.35 | 24.82 | 27,685 | +0.19(+0.77%) |
Jun 21, 2024 | 24.77 | 24.86 | 24.63 | 24.63 | 61,460 | -0.16(-0.65%) |
Jun 20, 2024 | 24.83 | 25.05 | 24.72 | 24.79 | 15,672 | -0.21(-0.84%) |
Jun 18, 2024 | 24.66 | 25.26 | 24.61 | 25.00 | 40,963 | +0.26(+1.05%) |
Jun 17, 2024 | 24.21 | 24.76 | 24.03 | 24.74 | 29,103 | +0.53(+2.19%) |
Jun 14, 2024 | 24.24 | 24.72 | 24.04 | 24.21 | 29,098 | -0.36(-1.45%) |
Jun 13, 2024 | 24.65 | 24.65 | 24.39 | 24.57 | 22,924 | -0.17(-0.71%) |
Jun 12, 2024 | 24.77 | 25.27 | 24.66 | 24.74 | 54,079 | +0.67(+2.78%) |
Jun 11, 2024 | 24.40 | 24.45 | 24.03 | 24.07 | 36,934 | -0.40(-1.63%) |
Jun 10, 2024 | 24.98 | 25.07 | 24.21 | 24.47 | 53,128 | -0.71(-2.82%) |
Jun 07, 2024 | 24.90 | 25.24 | 24.57 | 25.18 | 19,803 | +0.18(+0.72%) |
Jun 06, 2024 | 24.84 | 25.27 | 24.59 | 25.00 | 37,252 | +0.17(+0.68%) |
Jun 05, 2024 | 25.40 | 25.40 | 24.64 | 24.83 | 32,957 | +0.06(+0.24%) |
Jun 04, 2024 | 24.84 | 25.16 | 24.73 | 24.77 | 55,385 | -0.25(-1.00%) |
|