Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2024 | 2.620 | 2.630 | 2.560 | 2.570 | 12,507 | -0.02(-0.77%) |
Nov 15, 2024 | 2.630 | 2.630 | 2.570 | 2.590 | 10,438 | -0.04(-1.52%) |
Nov 14, 2024 | 2.620 | 2.630 | 2.570 | 2.630 | 17,450 | +0.02(+0.77%) |
Nov 13, 2024 | 2.566 | 2.610 | 2.566 | 2.610 | 24,560 | +0.06(+2.35%) |
Nov 12, 2024 | 2.580 | 2.620 | 2.550 | 2.550 | 12,944 | -0.04(-1.54%) |
Nov 11, 2024 | 2.630 | 2.630 | 2.550 | 2.590 | 16,342 | -0.02(-0.77%) |
Nov 08, 2024 | 2.590 | 2.700 | 2.590 | 2.610 | 18,879 | +0.02(+0.77%) |
Nov 07, 2024 | 2.620 | 2.650 | 2.590 | 2.590 | 19,794 | -0.09(-3.36%) |
Nov 06, 2024 | 2.560 | 2.720 | 2.560 | 2.680 | 13,611 | +0.08(+3.08%) |
Nov 05, 2024 | 2.550 | 2.665 | 2.549 | 2.600 | 2,739 | +0.01(+0.39%) |
Nov 04, 2024 | 2.615 | 2.701 | 2.535 | 2.590 | 113,119 | -0.09(-3.36%) |
Nov 01, 2024 | 2.620 | 2.700 | 2.591 | 2.680 | 10,635 | -0.03(-1.11%) |
Oct 31, 2024 | 2.680 | 2.710 | 2.540 | 2.710 | 34,444 | +0.06(+2.26%) |
Oct 30, 2024 | 2.600 | 2.700 | 2.590 | 2.650 | 41,099 | +0.03(+1.15%) |
Oct 29, 2024 | 2.655 | 2.689 | 2.620 | 2.620 | 6,208 | -0.08(-2.96%) |
Oct 28, 2024 | 2.560 | 2.700 | 2.540 | 2.700 | 66,848 | +0.15(+5.88%) |
Oct 25, 2024 | 2.530 | 2.610 | 2.440 | 2.550 | 51,818 | +0.11(+4.51%) |
Oct 24, 2024 | 2.530 | 2.540 | 2.420 | 2.440 | 38,229 | -0.06(-2.40%) |
Oct 23, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 7,298 | +0.06(+2.46%) |
Oct 22, 2024 | 2.400 | 2.520 | 2.400 | 2.440 | 8,902 | +0.02(+0.83%) |
Oct 21, 2024 | 2.530 | 2.530 | 2.420 | 2.420 | 6,219 | -0.04(-1.63%) |
Oct 18, 2024 | 2.420 | 2.490 | 2.420 | 2.460 | 12,062 | -0.04(-1.60%) |
Oct 17, 2024 | 2.520 | 2.590 | 2.490 | 2.500 | 8,573 | -0.05(-1.96%) |
Oct 16, 2024 | 2.610 | 2.610 | 2.501 | 2.550 | 32,417 | +0.06(+2.41%) |
Oct 15, 2024 | 2.590 | 2.590 | 2.490 | 2.490 | 16,941 | -0.04(-1.58%) |
Oct 14, 2024 | 2.580 | 2.640 | 2.507 | 2.530 | 23,248 | -0.05(-1.94%) |
Oct 11, 2024 | 2.411 | 2.630 | 2.411 | 2.580 | 32,109 | +0.13(+5.31%) |
Oct 10, 2024 | 2.560 | 2.560 | 2.440 | 2.450 | 24,267 | -0.06(-2.39%) |
Oct 09, 2024 | 2.490 | 2.560 | 2.400 | 2.510 | 28,490 | +0.09(+3.72%) |
Oct 08, 2024 | 2.400 | 2.480 | 2.400 | 2.420 | 5,933 | +0.00(+0.00%) |
Oct 07, 2024 | 2.579 | 2.609 | 2.420 | 2.420 | 16,788 | -0.04(-1.63%) |
Oct 04, 2024 | 2.454 | 2.485 | 2.450 | 2.460 | 4,944 | +0.01(+0.41%) |
Oct 03, 2024 | 2.490 | 2.490 | 2.410 | 2.450 | 2,131 | -0.01(-0.41%) |
Oct 02, 2024 | 2.460 | 2.630 | 2.460 | 2.460 | 28,763 | +0.03(+1.23%) |
Oct 01, 2024 | 2.664 | 2.664 | 2.430 | 2.430 | 9,488 | -0.14(-5.45%) |
Sep 30, 2024 | 2.550 | 2.592 | 2.490 | 2.570 | 23,596 | -0.03(-1.15%) |
Sep 27, 2024 | 2.540 | 2.600 | 2.410 | 2.600 | 45,821 | +0.02(+0.78%) |
Sep 26, 2024 | 2.500 | 2.600 | 2.480 | 2.580 | 13,253 | +0.09(+3.61%) |
Sep 25, 2024 | 2.510 | 2.570 | 2.460 | 2.490 | 49,552 | -0.03(-1.19%) |
Sep 24, 2024 | 2.580 | 2.640 | 2.500 | 2.520 | 13,453 | -0.06(-2.33%) |
Sep 23, 2024 | 2.700 | 2.700 | 2.550 | 2.580 | 11,648 | -0.20(-7.19%) |
Sep 20, 2024 | 2.510 | 2.800 | 2.510 | 2.780 | 71,252 | +0.30(+12.10%) |
Sep 19, 2024 | 2.450 | 2.500 | 2.415 | 2.480 | 2,474 | +0.08(+3.33%) |
Sep 18, 2024 | 2.430 | 2.550 | 2.400 | 2.400 | 6,147 | -0.06(-2.44%) |
Sep 17, 2024 | 2.505 | 2.510 | 2.445 | 2.460 | 5,647 | +0.01(+0.41%) |
Sep 16, 2024 | 2.490 | 2.615 | 2.422 | 2.450 | 13,499 | -0.08(-3.16%) |
Sep 13, 2024 | 2.380 | 2.530 | 2.380 | 2.530 | 7,231 | +0.08(+3.27%) |
Sep 12, 2024 | 2.350 | 2.560 | 2.340 | 2.450 | 26,346 | +0.04(+1.66%) |
Sep 11, 2024 | 2.440 | 2.440 | 2.360 | 2.410 | 5,158 | +0.06(+2.55%) |
Sep 10, 2024 | 2.480 | 2.500 | 2.340 | 2.350 | 14,444 | -0.05(-2.08%) |
Sep 09, 2024 | 2.340 | 2.425 | 2.340 | 2.400 | 4,576 | +0.02(+0.84%) |
Sep 06, 2024 | 2.420 | 2.430 | 2.330 | 2.380 | 23,446 | +0.00(+0.00%) |
Sep 05, 2024 | 2.450 | 2.450 | 2.370 | 2.380 | 7,841 | -0.03(-1.24%) |
Sep 04, 2024 | 2.370 | 2.410 | 2.350 | 2.410 | 6,687 | +0.04(+1.69%) |
|