Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 12.02 | 12.02 | 11.67 | 11.79 | 60,612 | -0.14(-1.17%) |
Aug 13, 2024 | 11.78 | 11.94 | 11.64 | 11.93 | 49,711 | +0.26(+2.23%) |
Aug 12, 2024 | 12.01 | 12.01 | 11.46 | 11.67 | 117,514 | -0.27(-2.26%) |
Aug 09, 2024 | 11.89 | 11.97 | 11.63 | 11.94 | 90,518 | +0.05(+0.42%) |
Aug 08, 2024 | 11.75 | 11.89 | 11.60 | 11.89 | 82,010 | +0.34(+2.94%) |
Aug 07, 2024 | 11.82 | 11.82 | 11.51 | 11.55 | 66,263 | -0.12(-1.03%) |
Aug 06, 2024 | 11.72 | 11.84 | 11.56 | 11.67 | 87,067 | -0.06(-0.51%) |
Aug 05, 2024 | 11.82 | 11.86 | 11.35 | 11.73 | 104,061 | -0.56(-4.56%) |
Aug 02, 2024 | 12.18 | 12.38 | 12.07 | 12.29 | 125,436 | -0.25(-1.99%) |
Aug 01, 2024 | 13.05 | 13.15 | 12.43 | 12.54 | 139,150 | -0.58(-4.42%) |
Jul 31, 2024 | 13.36 | 13.60 | 13.11 | 13.12 | 102,141 | -0.21(-1.58%) |
Jul 30, 2024 | 13.17 | 13.40 | 13.06 | 13.33 | 76,290 | +0.16(+1.21%) |
Jul 29, 2024 | 13.37 | 13.57 | 13.13 | 13.17 | 99,257 | -0.17(-1.27%) |
Jul 26, 2024 | 12.75 | 13.41 | 12.43 | 13.34 | 154,947 | +0.66(+5.21%) |
Jul 25, 2024 | 12.38 | 12.79 | 12.20 | 12.68 | 135,806 | +0.35(+2.84%) |
Jul 24, 2024 | 12.46 | 12.66 | 12.30 | 12.33 | 119,992 | -0.20(-1.60%) |
Jul 23, 2024 | 12.13 | 12.60 | 12.03 | 12.53 | 119,795 | +0.31(+2.54%) |
Jul 22, 2024 | 11.93 | 12.32 | 11.84 | 12.22 | 130,792 | +0.24(+2.00%) |
Jul 19, 2024 | 12.03 | 12.18 | 11.89 | 11.98 | 117,449 | -0.05(-0.42%) |
Jul 18, 2024 | 11.99 | 12.32 | 11.84 | 12.03 | 115,201 | -0.12(-0.99%) |
Jul 17, 2024 | 11.73 | 12.18 | 11.73 | 12.15 | 188,887 | +0.28(+2.36%) |
Jul 16, 2024 | 11.48 | 11.89 | 11.48 | 11.87 | 171,034 | +0.55(+4.86%) |
Jul 15, 2024 | 11.10 | 11.49 | 11.10 | 11.32 | 151,042 | +0.35(+3.19%) |
Jul 12, 2024 | 11.00 | 11.25 | 10.89 | 10.97 | 154,226 | +0.04(+0.37%) |
Jul 11, 2024 | 10.47 | 11.04 | 10.46 | 10.93 | 237,438 | +0.67(+6.53%) |
Jul 10, 2024 | 10.04 | 10.33 | 10.02 | 10.26 | 175,304 | +0.11(+1.08%) |
Jul 09, 2024 | 9.954 | 10.15 | 9.895 | 10.15 | 114,329 | +0.16(+1.57%) |
Jul 08, 2024 | 9.827 | 10.09 | 9.827 | 9.993 | 144,908 | +0.27(+2.82%) |
Jul 05, 2024 | 9.817 | 9.974 | 9.699 | 9.719 | 166,621 | -0.15(-1.49%) |
Jul 03, 2024 | 10.16 | 10.16 | 9.856 | 9.866 | 56,349 | -0.29(-2.89%) |
Jul 02, 2024 | 10.06 | 10.18 | 10.03 | 10.16 | 86,218 | +0.13(+1.27%) |
Jul 01, 2024 | 9.856 | 10.04 | 9.748 | 10.03 | 187,492 | +0.22(+2.20%) |
Jun 28, 2024 | 9.690 | 9.934 | 9.621 | 9.817 | 1,539,289 | +0.23(+2.35%) |
Jun 27, 2024 | 9.523 | 9.650 | 9.376 | 9.592 | 180,428 | +0.02(+0.20%) |
Jun 26, 2024 | 9.396 | 9.592 | 9.356 | 9.572 | 190,993 | +0.18(+1.88%) |
Jun 25, 2024 | 9.582 | 9.582 | 9.376 | 9.396 | 78,299 | -0.20(-2.04%) |
Jun 24, 2024 | 9.552 | 9.709 | 9.317 | 9.592 | 157,079 | +0.07(+0.72%) |
Jun 21, 2024 | 9.474 | 9.631 | 9.317 | 9.523 | 185,824 | +0.08(+0.83%) |
Jun 20, 2024 | 9.356 | 9.503 | 9.356 | 9.445 | 47,706 | +0.01(+0.10%) |
Jun 18, 2024 | 9.445 | 9.621 | 9.415 | 9.435 | 85,306 | -0.03(-0.31%) |
Jun 17, 2024 | 9.258 | 9.464 | 9.190 | 9.464 | 88,117 | +0.21(+2.22%) |
Jun 14, 2024 | 9.239 | 9.288 | 9.111 | 9.258 | 94,795 | -0.11(-1.15%) |
Jun 13, 2024 | 9.513 | 9.557 | 9.219 | 9.366 | 87,614 | -0.12(-1.24%) |
Jun 12, 2024 | 9.552 | 9.768 | 9.415 | 9.484 | 119,795 | +0.14(+1.47%) |
Jun 11, 2024 | 9.405 | 9.464 | 9.317 | 9.347 | 83,044 | -0.12(-1.24%) |
Jun 10, 2024 | 9.562 | 9.606 | 9.386 | 9.464 | 88,747 | -0.12(-1.23%) |
Jun 07, 2024 | 9.513 | 9.631 | 9.474 | 9.582 | 82,079 | -0.01(-0.10%) |
Jun 06, 2024 | 9.474 | 9.611 | 9.425 | 9.592 | 116,359 | +0.06(+0.62%) |
Jun 05, 2024 | 9.464 | 9.552 | 9.386 | 9.533 | 66,473 | +0.16(+1.67%) |
Jun 04, 2024 | 9.572 | 9.768 | 9.376 | 9.376 | 117,503 | -0.28(-2.94%) |
|