Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 95.01 | 95.07 | 94.13 | 94.26 | 38,225 | +0.01(+0.01%) |
Oct 11, 2024 | 94.25 | 0 | +0.58(+0.62%) | |||
Oct 10, 2024 | 93.61 | 93.90 | 93.47 | 93.67 | 38,878 | -0.20(-0.21%) |
Oct 09, 2024 | 93.19 | 93.89 | 93.13 | 93.87 | 43,243 | +0.60(+0.64%) |
Oct 08, 2024 | 92.73 | 93.27 | 92.62 | 93.27 | 30,714 | +1.04(+1.13%) |
Oct 07, 2024 | 92.88 | 92.98 | 92.14 | 92.23 | 36,385 | -0.91(-0.98%) |
Oct 04, 2024 | 93.02 | 93.17 | 92.38 | 93.14 | 40,745 | +0.81(+0.88%) |
Oct 03, 2024 | 92.27 | 92.62 | 91.96 | 92.33 | 24,092 | -0.18(-0.19%) |
Oct 02, 2024 | 92.30 | 92.65 | 91.95 | 92.51 | 21,794 | +0.07(+0.08%) |
Oct 01, 2024 | 93.23 | 93.23 | 92.05 | 92.44 | 38,385 | -0.84(-0.90%) |
Sep 30, 2024 | 92.76 | 93.35 | 92.47 | 93.28 | 19,176 | +0.37(+0.40%) |
Sep 27, 2024 | 93.25 | 93.31 | 92.77 | 92.91 | 16,077 | -0.40(-0.43%) |
Sep 26, 2024 | 93.67 | 93.67 | 93.00 | 93.31 | 23,410 | +0.37(+0.40%) |
Sep 25, 2024 | 93.16 | 93.25 | 92.82 | 92.94 | 23,926 | -0.19(-0.20%) |
Sep 24, 2024 | 93.06 | 93.15 | 92.62 | 93.13 | 23,908 | +0.19(+0.20%) |
Sep 23, 2024 | 92.86 | 93.04 | 92.68 | 92.94 | 53,094 | +0.30(+0.32%) |
Sep 20, 2024 | 92.70 | 92.85 | 92.22 | 92.64 | 38,747 | -0.15(-0.16%) |
Sep 19, 2024 | 92.85 | 93.15 | 92.40 | 92.79 | 38,801 | +1.55(+1.70%) |
Sep 18, 2024 | 91.76 | 92.44 | 91.24 | 91.24 | 57,899 | -0.25(-0.27%) |
Sep 17, 2024 | 91.83 | 92.11 | 91.22 | 91.49 | 25,439 | +0.00(+0.00%) |
Sep 16, 2024 | 91.33 | 91.55 | 91.10 | 91.49 | 16,362 | +0.08(+0.09%) |
Sep 13, 2024 | 91.10 | 91.54 | 91.00 | 91.41 | 28,700 | +0.53(+0.58%) |
Sep 12, 2024 | 90.25 | 90.95 | 89.95 | 90.88 | 58,408 | +0.66(+0.73%) |
Sep 11, 2024 | 89.39 | 90.31 | 87.80 | 90.22 | 33,979 | +0.93(+1.04%) |
Sep 10, 2024 | 89.18 | 89.29 | 88.40 | 89.29 | 23,791 | +0.43(+0.48%) |
Sep 09, 2024 | 88.61 | 89.06 | 88.33 | 88.86 | 27,441 | +0.98(+1.12%) |
Sep 06, 2024 | 89.52 | 89.61 | 87.74 | 87.88 | 80,662 | -1.42(-1.59%) |
Sep 05, 2024 | 89.51 | 90.03 | 89.05 | 89.30 | 29,935 | -0.43(-0.48%) |
Sep 04, 2024 | 89.54 | 90.09 | 89.39 | 89.73 | 45,119 | -0.02(-0.02%) |
Sep 03, 2024 | 91.15 | 91.15 | 89.47 | 89.75 | 49,641 | -1.95(-2.13%) |
Aug 30, 2024 | 91.70 | 0 | +0.90(+0.99%) | |||
Aug 29, 2024 | 91.09 | 91.70 | 90.70 | 90.80 | 40,778 | -0.05(-0.06%) |
Aug 28, 2024 | 91.32 | 91.32 | 90.35 | 90.85 | 19,311 | -0.56(-0.61%) |
Aug 27, 2024 | 91.00 | 91.46 | 90.94 | 91.41 | 17,770 | +0.13(+0.14%) |
Aug 26, 2024 | 91.63 | 91.70 | 91.00 | 91.28 | 20,490 | -0.25(-0.27%) |
Aug 23, 2024 | 91.09 | 91.56 | 90.74 | 91.53 | 54,085 | +1.10(+1.22%) |
Aug 22, 2024 | 91.53 | 91.65 | 90.41 | 90.43 | 25,477 | -0.89(-0.97%) |
Aug 21, 2024 | 91.21 | 91.52 | 90.96 | 91.32 | 21,570 | +0.37(+0.41%) |
Aug 20, 2024 | 91.09 | 91.30 | 90.81 | 90.95 | 15,995 | -0.15(-0.16%) |
Aug 19, 2024 | 90.35 | 91.10 | 90.30 | 91.10 | 25,776 | +0.80(+0.89%) |
Aug 16, 2024 | 89.83 | 90.36 | 89.83 | 90.30 | 16,930 | +0.28(+0.31%) |
Aug 15, 2024 | 89.50 | 90.15 | 89.44 | 90.02 | 25,442 | +1.37(+1.55%) |
Aug 14, 2024 | 88.53 | 88.78 | 88.03 | 88.65 | 38,736 | +0.32(+0.36%) |
Aug 13, 2024 | 87.47 | 88.35 | 87.39 | 88.33 | 45,077 | +1.41(+1.62%) |
Aug 12, 2024 | 87.50 | 87.50 | 86.66 | 86.92 | 27,501 | +0.08(+0.09%) |
Aug 09, 2024 | 86.43 | 87.04 | 86.21 | 86.84 | 18,440 | +0.33(+0.38%) |
Aug 08, 2024 | 85.30 | 86.55 | 85.09 | 86.51 | 47,933 | +2.05(+2.43%) |
Aug 07, 2024 | 86.10 | 86.63 | 84.46 | 84.46 | 61,660 | -0.67(-0.79%) |
Aug 06, 2024 | 84.64 | 86.33 | 84.45 | 85.13 | 79,779 | -1.74(-2.00%) |
Aug 02, 2024 | 86.87 | 0 | -1.63(-1.84%) |
|