Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.120 | 1.150 | 1.100 | 1.100 | 32,800 | +0.01(+0.92%) |
Oct 16, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 21,661 | -0.01(-0.91%) |
Oct 15, 2024 | 1.210 | 1.210 | 1.090 | 1.100 | 82,076 | -0.10(-8.33%) |
Oct 11, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
Oct 10, 2024 | 1.150 | 1.220 | 1.120 | 1.150 | 111,614 | -0.06(-4.96%) |
Oct 09, 2024 | 1.250 | 1.260 | 1.130 | 1.210 | 51,993 | -0.04(-3.20%) |
Oct 08, 2024 | 1.300 | 1.310 | 1.250 | 1.250 | 29,810 | -0.04(-3.10%) |
Oct 07, 2024 | 1.310 | 1.350 | 1.290 | 1.290 | 24,603 | -0.07(-5.15%) |
Oct 04, 2024 | 1.320 | 1.360 | 1.310 | 1.360 | 17,626 | +0.05(+3.82%) |
Oct 03, 2024 | 1.320 | 1.320 | 1.310 | 1.310 | 1,977 | -0.01(-0.76%) |
Oct 02, 2024 | 1.240 | 1.340 | 1.230 | 1.320 | 50,800 | +0.06(+4.76%) |
Oct 01, 2024 | 1.230 | 1.260 | 1.210 | 1.260 | 10,000 | -0.01(-0.79%) |
Sep 30, 2024 | 1.320 | 1.320 | 1.220 | 1.270 | 21,913 | -0.03(-2.31%) |
Sep 27, 2024 | 1.280 | 1.320 | 1.280 | 1.300 | 1,601 | +0.01(+0.78%) |
Sep 26, 2024 | 1.250 | 1.290 | 1.240 | 1.290 | 29,347 | +0.04(+3.20%) |
Sep 25, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 22,035 | -0.04(-3.10%) |
Sep 24, 2024 | 1.360 | 1.360 | 1.240 | 1.290 | 34,559 | -0.07(-5.15%) |
Sep 23, 2024 | 1.300 | 1.390 | 1.280 | 1.360 | 90,179 | +0.03(+2.26%) |
Sep 20, 2024 | 1.250 | 1.350 | 1.250 | 1.330 | 28,075 | +0.03(+2.31%) |
Sep 19, 2024 | 1.270 | 1.340 | 1.270 | 1.300 | 14,062 | +0.01(+0.78%) |
Sep 18, 2024 | 1.250 | 1.350 | 1.250 | 1.290 | 37,444 | -0.03(-2.27%) |
Sep 17, 2024 | 1.330 | 1.410 | 1.310 | 1.320 | 19,100 | -0.02(-1.49%) |
Sep 16, 2024 | 1.380 | 1.380 | 1.340 | 1.340 | 3,800 | -0.05(-3.60%) |
Sep 13, 2024 | 1.400 | 1.430 | 1.360 | 1.390 | 18,911 | +0.00(+0.00%) |
Sep 12, 2024 | 1.240 | 1.450 | 1.240 | 1.390 | 104,000 | +0.05(+3.73%) |
Sep 11, 2024 | 1.370 | 1.380 | 1.330 | 1.340 | 8,400 | -0.04(-2.90%) |
Sep 10, 2024 | 1.320 | 1.380 | 1.300 | 1.380 | 89,987 | +0.04(+2.99%) |
Sep 09, 2024 | 1.330 | 1.390 | 1.300 | 1.340 | 245,137 | -0.06(-4.29%) |
Sep 06, 2024 | 1.280 | 1.400 | 1.260 | 1.400 | 34,551 | +0.10(+7.69%) |
Sep 05, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 15,000 | +0.08(+6.56%) |
Sep 04, 2024 | 1.280 | 1.300 | 1.220 | 1.220 | 58,903 | -0.09(-6.87%) |
Sep 03, 2024 | 1.280 | 1.320 | 1.240 | 1.310 | 37,181 | +0.02(+1.55%) |
Aug 30, 2024 | 1.290 | 0 | -0.01(-0.77%) | |||
Aug 29, 2024 | 1.280 | 1.350 | 1.230 | 1.300 | 93,600 | +0.03(+2.36%) |
Aug 28, 2024 | 1.400 | 1.440 | 1.270 | 1.270 | 17,900 | -0.13(-9.29%) |
Aug 27, 2024 | 1.310 | 1.430 | 1.260 | 1.400 | 22,200 | +0.08(+6.06%) |
Aug 26, 2024 | 1.270 | 1.350 | 1.250 | 1.320 | 83,213 | +0.06(+4.76%) |
Aug 23, 2024 | 1.260 | 1.290 | 1.260 | 1.260 | 18,420 | -0.06(-4.55%) |
Aug 22, 2024 | 1.400 | 1.410 | 1.290 | 1.320 | 31,783 | -0.08(-5.71%) |
Aug 21, 2024 | 1.400 | 1.400 | 1.370 | 1.400 | 13,800 | +0.01(+0.72%) |
Aug 20, 2024 | 1.440 | 1.440 | 1.390 | 1.390 | 18,311 | -0.07(-4.79%) |
Aug 19, 2024 | 1.440 | 1.460 | 1.430 | 1.460 | 13,889 | -0.04(-2.67%) |
Aug 16, 2024 | 1.500 | 1.500 | 1.420 | 1.500 | 25,000 | +0.01(+0.67%) |
Aug 15, 2024 | 1.410 | 1.510 | 1.410 | 1.490 | 11,869 | -0.03(-1.97%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.470 | 1.520 | 22,500 | +0.00(+0.00%) |
Aug 13, 2024 | 1.490 | 1.540 | 1.470 | 1.520 | 23,700 | +0.05(+3.40%) |
Aug 12, 2024 | 1.440 | 1.520 | 1.440 | 1.470 | 41,205 | -0.01(-0.68%) |
Aug 09, 2024 | 1.430 | 1.510 | 1.400 | 1.480 | 31,720 | +0.04(+2.78%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.360 | 1.440 | 32,900 | -0.03(-2.04%) |
Aug 07, 2024 | 1.440 | 1.470 | 1.420 | 1.470 | 10,855 | +0.01(+0.68%) |
Aug 06, 2024 | 1.290 | 1.480 | 1.290 | 1.460 | 56,590 | +0.05(+3.55%) |
Aug 02, 2024 | 1.410 | 0 | -0.05(-3.42%) |
|