Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 212,205 | +0.00(+0.00%) |
Oct 16, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 382,310 | +0.00(+0.00%) |
Oct 15, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,203 | +0.00(+0.00%) |
Oct 11, 2024 | 0.2250 | 0 | -0.01(-2.17%) | |||
Oct 10, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,851,175 | +0.01(+4.55%) |
Oct 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 172,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 487,707 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 37,505 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 236,600 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 178,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 299,786 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 89,452 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 57,725 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 315,300 | +0.01(+2.33%) |
Sep 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 232,922 | -0.01(-4.44%) |
Sep 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 958,100 | -0.01(-2.17%) |
Sep 23, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 116,693 | +0.01(+2.22%) |
Sep 20, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 1,595,975 | +0.01(+2.27%) |
Sep 19, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 43,046 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 113,900 | -0.01(-2.22%) |
Sep 17, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 1,893,741 | +0.01(+4.65%) |
Sep 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 597,995 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 81,166 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 601,851 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 418,936 | +0.01(+2.38%) |
Sep 10, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,006,183 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 158,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 697,726 | -0.01(-2.33%) |
Sep 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 75,372 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 169,564 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 672,801 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Aug 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 538,162 | -0.01(-2.22%) |
Aug 28, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,329,775 | +0.01(+4.65%) |
Aug 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 1,894,858 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 472,675 | -0.01(-2.27%) |
Aug 23, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 549,044 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 1,315,064 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 1,063,712 | +0.02(+7.32%) |
Aug 20, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 3,500,552 | +0.03(+20.59%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 268,059 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 257,559 | +0.01(+3.03%) |
Aug 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 154,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 132,471 | +0.01(+3.13%) |
Aug 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 399,530 | -0.01(-3.03%) |
Aug 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 307,036 | +0.01(+3.13%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 495,070 | -0.01(-3.03%) |
Aug 07, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 164,897 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 79,657 | +0.01(+3.13%) |
Aug 02, 2024 | 0.1600 | 0 | -0.01(-5.88%) |
|