Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 9.230 | 9.660 | 9.230 | 9.450 | 1,282,649 | +0.22(+2.38%) |
Oct 11, 2024 | 9.230 | 0 | +0.08(+0.87%) | |||
Oct 10, 2024 | 8.200 | 9.200 | 8.200 | 9.150 | 2,884,452 | +1.30(+16.56%) |
Oct 09, 2024 | 8.080 | 8.080 | 7.830 | 7.850 | 378,594 | -0.25(-3.09%) |
Oct 08, 2024 | 8.070 | 8.160 | 8.010 | 8.100 | 513,544 | -0.04(-0.49%) |
Oct 07, 2024 | 8.000 | 8.140 | 7.860 | 8.140 | 546,659 | +0.03(+0.37%) |
Oct 04, 2024 | 7.970 | 8.270 | 7.890 | 8.110 | 607,701 | +0.18(+2.27%) |
Oct 03, 2024 | 7.900 | 8.060 | 7.860 | 7.930 | 349,005 | -0.06(-0.75%) |
Oct 02, 2024 | 7.970 | 8.040 | 7.880 | 7.990 | 649,645 | +0.00(+0.00%) |
Oct 01, 2024 | 7.960 | 8.150 | 7.910 | 7.990 | 437,241 | +0.12(+1.52%) |
Sep 30, 2024 | 7.770 | 7.880 | 7.740 | 7.870 | 742,176 | +0.02(+0.25%) |
Sep 27, 2024 | 8.190 | 8.200 | 7.820 | 7.850 | 804,875 | -0.39(-4.73%) |
Sep 26, 2024 | 8.300 | 8.340 | 8.140 | 8.240 | 837,649 | -0.01(-0.12%) |
Sep 25, 2024 | 8.210 | 8.370 | 8.180 | 8.250 | 458,109 | +0.03(+0.36%) |
Sep 24, 2024 | 8.140 | 8.280 | 8.010 | 8.220 | 981,202 | +0.11(+1.36%) |
Sep 23, 2024 | 8.160 | 8.400 | 8.060 | 8.110 | 2,581,775 | -0.10(-1.22%) |
Sep 20, 2024 | 8.250 | 8.350 | 8.140 | 8.210 | 2,294,004 | +0.09(+1.11%) |
Sep 19, 2024 | 8.320 | 8.320 | 8.070 | 8.120 | 422,622 | +0.05(+0.62%) |
Sep 18, 2024 | 8.360 | 8.480 | 8.060 | 8.070 | 891,033 | -0.30(-3.58%) |
Sep 17, 2024 | 8.100 | 8.500 | 8.040 | 8.370 | 1,024,388 | +0.19(+2.32%) |
Sep 16, 2024 | 8.060 | 8.200 | 8.020 | 8.180 | 589,730 | +0.11(+1.36%) |
Sep 13, 2024 | 8.240 | 8.240 | 8.000 | 8.070 | 454,811 | +0.06(+0.75%) |
Sep 12, 2024 | 7.620 | 8.040 | 7.600 | 8.010 | 910,341 | +0.51(+6.80%) |
Sep 11, 2024 | 7.310 | 7.520 | 7.180 | 7.500 | 420,937 | +0.12(+1.63%) |
Sep 10, 2024 | 7.270 | 7.420 | 7.210 | 7.380 | 570,287 | +0.13(+1.79%) |
Sep 09, 2024 | 7.160 | 7.270 | 7.100 | 7.250 | 326,343 | +0.14(+1.97%) |
Sep 06, 2024 | 7.280 | 7.300 | 7.110 | 7.110 | 388,858 | -0.18(-2.47%) |
Sep 05, 2024 | 7.330 | 7.470 | 7.280 | 7.290 | 487,331 | +0.08(+1.11%) |
Sep 04, 2024 | 7.060 | 7.360 | 7.060 | 7.210 | 555,177 | +0.10(+1.41%) |
Sep 03, 2024 | 7.240 | 7.250 | 7.030 | 7.110 | 623,041 | -0.27(-3.66%) |
Aug 30, 2024 | 7.380 | 0 | +0.01(+0.14%) | |||
Aug 29, 2024 | 7.100 | 7.410 | 7.070 | 7.370 | 1,282,780 | +0.29(+4.10%) |
Aug 28, 2024 | 7.210 | 7.280 | 7.020 | 7.080 | 936,797 | -0.22(-3.01%) |
Aug 27, 2024 | 7.310 | 7.460 | 7.180 | 7.300 | 476,992 | -0.11(-1.48%) |
Aug 26, 2024 | 7.590 | 7.640 | 7.390 | 7.410 | 471,580 | -0.14(-1.85%) |
Aug 23, 2024 | 7.470 | 7.700 | 7.470 | 7.550 | 699,290 | +0.17(+2.30%) |
Aug 22, 2024 | 7.650 | 7.700 | 7.350 | 7.380 | 2,530,095 | -0.38(-4.90%) |
Aug 21, 2024 | 7.870 | 7.880 | 7.610 | 7.760 | 716,253 | -0.10(-1.27%) |
Aug 20, 2024 | 8.070 | 8.180 | 7.790 | 7.860 | 741,627 | -0.15(-1.87%) |
Aug 19, 2024 | 7.780 | 8.050 | 7.620 | 8.010 | 981,984 | +0.17(+2.17%) |
Aug 16, 2024 | 7.500 | 7.860 | 7.500 | 7.840 | 633,933 | +0.46(+6.23%) |
Aug 15, 2024 | 7.510 | 7.550 | 7.370 | 7.380 | 527,326 | -0.13(-1.73%) |
Aug 14, 2024 | 7.490 | 7.620 | 7.130 | 7.510 | 943,669 | +0.07(+0.94%) |
Aug 13, 2024 | 7.050 | 7.470 | 7.010 | 7.440 | 639,957 | +0.37(+5.23%) |
Aug 12, 2024 | 6.980 | 7.100 | 6.950 | 7.070 | 1,179,428 | +0.18(+2.61%) |
Aug 09, 2024 | 7.030 | 7.150 | 6.890 | 6.890 | 598,781 | -0.10(-1.43%) |
Aug 08, 2024 | 6.900 | 7.020 | 6.850 | 6.990 | 980,339 | +0.16(+2.34%) |
Aug 07, 2024 | 7.350 | 7.360 | 6.830 | 6.830 | 500,264 | -0.47(-6.44%) |
Aug 06, 2024 | 7.300 | 7.450 | 7.070 | 7.300 | 759,983 | -0.26(-3.44%) |
Aug 02, 2024 | 7.560 | 0 | -0.32(-4.06%) |
|