Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.010 | 0 | +0.11(+1.24%) | |||
Oct 10, 2024 | 8.870 | 8.900 | 8.830 | 8.900 | 28,413 | +0.03(+0.34%) |
Oct 09, 2024 | 8.820 | 8.870 | 8.810 | 8.870 | 12,507 | +0.05(+0.57%) |
Oct 08, 2024 | 8.670 | 8.830 | 8.670 | 8.820 | 26,219 | +0.15(+1.73%) |
Oct 07, 2024 | 8.760 | 8.870 | 8.640 | 8.670 | 15,780 | -0.04(-0.46%) |
Oct 04, 2024 | 8.630 | 8.900 | 8.630 | 8.710 | 37,201 | +0.12(+1.40%) |
Oct 03, 2024 | 8.530 | 8.600 | 8.370 | 8.590 | 13,168 | +0.06(+0.70%) |
Oct 02, 2024 | 8.410 | 8.550 | 8.410 | 8.530 | 36,679 | +0.12(+1.43%) |
Oct 01, 2024 | 8.420 | 8.420 | 8.300 | 8.410 | 44,092 | +0.01(+0.12%) |
Sep 30, 2024 | 8.430 | 8.500 | 8.380 | 8.400 | 9,426 | -0.07(-0.83%) |
Sep 27, 2024 | 8.500 | 8.500 | 8.460 | 8.470 | 4,120 | -0.07(-0.82%) |
Sep 26, 2024 | 8.400 | 8.560 | 8.400 | 8.540 | 27,776 | +0.21(+2.52%) |
Sep 25, 2024 | 8.410 | 8.420 | 8.330 | 8.330 | 15,100 | -0.07(-0.83%) |
Sep 24, 2024 | 8.380 | 8.420 | 8.350 | 8.400 | 10,698 | +0.02(+0.24%) |
Sep 23, 2024 | 8.330 | 8.420 | 8.220 | 8.380 | 36,688 | +0.02(+0.24%) |
Sep 20, 2024 | 8.400 | 8.410 | 8.350 | 8.360 | 9,854 | +0.01(+0.12%) |
Sep 19, 2024 | 8.230 | 8.400 | 8.230 | 8.350 | 4,203 | +0.13(+1.58%) |
Sep 18, 2024 | 8.090 | 8.230 | 8.090 | 8.220 | 31,694 | +0.08(+0.98%) |
Sep 17, 2024 | 8.180 | 8.230 | 8.140 | 8.140 | 11,597 | +0.02(+0.25%) |
Sep 16, 2024 | 7.920 | 8.120 | 7.900 | 8.120 | 37,575 | +0.17(+2.14%) |
Sep 13, 2024 | 7.910 | 7.950 | 7.820 | 7.950 | 57,046 | +0.07(+0.89%) |
Sep 12, 2024 | 7.810 | 7.920 | 7.800 | 7.880 | 29,300 | +0.11(+1.42%) |
Sep 11, 2024 | 7.750 | 7.770 | 7.750 | 7.770 | 5,700 | -0.01(-0.13%) |
Sep 10, 2024 | 7.800 | 7.800 | 7.710 | 7.780 | 13,836 | -0.02(-0.26%) |
Sep 09, 2024 | 7.770 | 7.830 | 7.770 | 7.800 | 14,891 | +0.19(+2.50%) |
Sep 06, 2024 | 7.770 | 7.830 | 7.550 | 7.610 | 37,981 | -0.16(-2.06%) |
Sep 05, 2024 | 7.750 | 7.790 | 7.750 | 7.770 | 7,492 | -0.03(-0.38%) |
Sep 04, 2024 | 7.700 | 7.820 | 7.700 | 7.800 | 26,820 | +0.06(+0.78%) |
Sep 03, 2024 | 7.660 | 7.740 | 7.590 | 7.740 | 15,385 | +0.06(+0.78%) |
Aug 30, 2024 | 7.680 | 0 | +0.01(+0.13%) | |||
Aug 29, 2024 | 7.720 | 7.800 | 7.640 | 7.670 | 32,520 | +0.01(+0.13%) |
Aug 28, 2024 | 7.600 | 7.840 | 7.600 | 7.660 | 86,753 | -0.02(-0.26%) |
Aug 27, 2024 | 7.600 | 7.700 | 7.580 | 7.680 | 16,625 | +0.08(+1.05%) |
Aug 26, 2024 | 7.500 | 7.650 | 7.490 | 7.600 | 41,255 | +0.13(+1.74%) |
Aug 23, 2024 | 7.310 | 7.470 | 7.310 | 7.470 | 54,928 | +0.19(+2.61%) |
Aug 22, 2024 | 7.260 | 7.330 | 7.230 | 7.280 | 73,336 | +0.04(+0.55%) |
Aug 21, 2024 | 7.150 | 7.260 | 7.150 | 7.240 | 108,340 | +0.04(+0.56%) |
Aug 20, 2024 | 7.190 | 7.240 | 7.170 | 7.200 | 7,831 | -0.05(-0.69%) |
Aug 19, 2024 | 7.240 | 7.270 | 7.230 | 7.250 | 30,966 | +0.03(+0.42%) |
Aug 16, 2024 | 7.220 | 7.220 | 7.190 | 7.220 | 13,876 | +0.03(+0.42%) |
Aug 15, 2024 | 7.180 | 7.220 | 7.110 | 7.190 | 141,772 | +0.01(+0.14%) |
Aug 14, 2024 | 7.000 | 7.210 | 7.000 | 7.180 | 137,068 | +0.18(+2.57%) |
Aug 13, 2024 | 6.950 | 7.050 | 6.950 | 7.000 | 32,493 | +0.11(+1.60%) |
Aug 12, 2024 | 6.850 | 6.940 | 6.840 | 6.890 | 39,996 | +0.01(+0.15%) |
Aug 09, 2024 | 6.570 | 6.880 | 6.560 | 6.880 | 12,526 | +0.33(+5.04%) |
Aug 08, 2024 | 6.320 | 6.590 | 6.320 | 6.550 | 35,215 | +0.15(+2.34%) |
Aug 07, 2024 | 6.680 | 6.680 | 6.350 | 6.400 | 21,205 | -0.31(-4.62%) |
Aug 06, 2024 | 6.410 | 6.710 | 6.240 | 6.710 | 34,993 | +0.24(+3.71%) |
Aug 02, 2024 | 6.470 | 0 | -0.15(-2.27%) |
|