Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 8.130 | 8.390 | 8.130 | 8.390 | 26,211 | +0.13(+1.57%) |
Oct 15, 2024 | 8.310 | 8.350 | 8.180 | 8.260 | 34,370 | -0.24(-2.82%) |
Oct 11, 2024 | 8.500 | 0 | +0.17(+2.04%) | |||
Oct 10, 2024 | 8.160 | 8.330 | 8.070 | 8.330 | 42,626 | +0.22(+2.71%) |
Oct 09, 2024 | 7.970 | 8.130 | 7.890 | 8.110 | 250,936 | +0.03(+0.37%) |
Oct 08, 2024 | 8.160 | 8.160 | 7.880 | 8.080 | 82,020 | -0.08(-0.98%) |
Oct 07, 2024 | 7.930 | 8.190 | 7.900 | 8.160 | 73,072 | +0.18(+2.26%) |
Oct 04, 2024 | 8.070 | 8.150 | 7.920 | 7.980 | 59,298 | -0.11(-1.36%) |
Oct 03, 2024 | 7.940 | 8.150 | 7.830 | 8.090 | 44,342 | +0.26(+3.32%) |
Oct 02, 2024 | 8.200 | 8.200 | 7.820 | 7.830 | 40,996 | -0.25(-3.09%) |
Oct 01, 2024 | 7.840 | 8.120 | 7.800 | 8.080 | 75,429 | +0.21(+2.67%) |
Sep 30, 2024 | 7.710 | 7.930 | 7.680 | 7.870 | 77,741 | +0.10(+1.29%) |
Sep 27, 2024 | 7.970 | 8.050 | 7.750 | 7.770 | 71,086 | -0.19(-2.39%) |
Sep 26, 2024 | 8.200 | 8.210 | 7.580 | 7.960 | 276,965 | -0.48(-5.69%) |
Sep 25, 2024 | 8.590 | 8.730 | 8.420 | 8.440 | 94,890 | -0.16(-1.86%) |
Sep 24, 2024 | 8.680 | 8.870 | 8.560 | 8.600 | 61,505 | +0.01(+0.12%) |
Sep 23, 2024 | 8.700 | 8.840 | 8.580 | 8.590 | 62,041 | -0.02(-0.23%) |
Sep 20, 2024 | 8.900 | 8.900 | 8.610 | 8.610 | 44,206 | -0.16(-1.82%) |
Sep 19, 2024 | 8.690 | 8.800 | 8.590 | 8.770 | 133,275 | +0.07(+0.80%) |
Sep 18, 2024 | 8.980 | 8.980 | 8.690 | 8.700 | 80,099 | -0.11(-1.25%) |
Sep 17, 2024 | 8.580 | 9.050 | 8.490 | 8.810 | 150,248 | +0.29(+3.40%) |
Sep 16, 2024 | 8.110 | 8.690 | 8.060 | 8.520 | 127,367 | +0.45(+5.58%) |
Sep 13, 2024 | 8.260 | 8.260 | 8.070 | 8.070 | 25,379 | -0.10(-1.22%) |
Sep 12, 2024 | 8.010 | 8.360 | 7.980 | 8.170 | 56,551 | +0.07(+0.86%) |
Sep 11, 2024 | 8.180 | 8.180 | 7.980 | 8.100 | 36,744 | -0.02(-0.25%) |
Sep 10, 2024 | 8.300 | 8.400 | 8.020 | 8.120 | 65,455 | -0.11(-1.34%) |
Sep 09, 2024 | 8.110 | 8.380 | 8.060 | 8.230 | 74,486 | +0.20(+2.49%) |
Sep 06, 2024 | 8.120 | 8.250 | 7.790 | 8.030 | 133,810 | -0.08(-0.99%) |
Sep 05, 2024 | 7.800 | 8.900 | 7.800 | 8.110 | 298,009 | +0.56(+7.42%) |
Sep 04, 2024 | 7.410 | 7.790 | 7.410 | 7.550 | 39,262 | +0.09(+1.21%) |
Sep 03, 2024 | 7.540 | 7.640 | 7.330 | 7.460 | 68,722 | -0.14(-1.84%) |
Aug 30, 2024 | 7.600 | 0 | -0.14(-1.81%) | |||
Aug 29, 2024 | 7.880 | 7.880 | 7.540 | 7.740 | 55,722 | -0.14(-1.78%) |
Aug 28, 2024 | 7.810 | 7.900 | 7.810 | 7.880 | 23,911 | -0.01(-0.13%) |
Aug 27, 2024 | 8.060 | 8.060 | 7.820 | 7.890 | 31,244 | -0.19(-2.35%) |
Aug 26, 2024 | 8.240 | 8.450 | 8.080 | 8.080 | 22,116 | -0.11(-1.34%) |
Aug 23, 2024 | 8.100 | 8.260 | 8.100 | 8.190 | 34,630 | +0.09(+1.11%) |
Aug 22, 2024 | 8.140 | 8.260 | 8.090 | 8.100 | 45,826 | -0.08(-0.98%) |
Aug 21, 2024 | 8.240 | 8.360 | 8.090 | 8.180 | 60,858 | -0.12(-1.45%) |
Aug 20, 2024 | 8.270 | 8.410 | 8.270 | 8.300 | 18,549 | -0.11(-1.31%) |
Aug 19, 2024 | 8.320 | 8.600 | 8.210 | 8.410 | 38,501 | -0.07(-0.83%) |
Aug 16, 2024 | 8.100 | 8.580 | 8.100 | 8.480 | 43,774 | -0.16(-1.85%) |
Aug 15, 2024 | 8.300 | 8.710 | 8.300 | 8.640 | 36,079 | +0.09(+1.05%) |
Aug 14, 2024 | 8.580 | 8.620 | 8.430 | 8.550 | 36,033 | +0.04(+0.47%) |
Aug 13, 2024 | 8.530 | 8.560 | 8.390 | 8.510 | 21,475 | +0.10(+1.19%) |
Aug 12, 2024 | 8.250 | 8.480 | 8.250 | 8.410 | 39,994 | +0.21(+2.56%) |
Aug 09, 2024 | 8.230 | 8.250 | 8.120 | 8.200 | 38,084 | -0.01(-0.12%) |
Aug 08, 2024 | 7.580 | 8.320 | 7.500 | 8.210 | 77,162 | +0.90(+12.31%) |
Aug 07, 2024 | 7.370 | 7.370 | 7.300 | 7.310 | 26,315 | +0.06(+0.83%) |
Aug 06, 2024 | 7.170 | 7.310 | 7.130 | 7.250 | 27,202 | -0.01(-0.14%) |
Aug 02, 2024 | 7.260 | 0 | -0.39(-5.10%) |
|