Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 85.09 | 86.40 | 84.11 | 84.61 | 9,948 | -0.49(-0.58%) |
Aug 09, 2024 | 83.07 | 85.44 | 82.95 | 85.10 | 10,393 | +2.54(+3.08%) |
Aug 08, 2024 | 82.56 | 83.83 | 81.34 | 82.56 | 10,667 | +0.88(+1.08%) |
Aug 07, 2024 | 85.45 | 85.45 | 80.81 | 81.68 | 18,525 | -2.54(-3.02%) |
Aug 06, 2024 | 77.63 | 85.16 | 77.63 | 84.22 | 33,987 | +1.86(+2.26%) |
Aug 02, 2024 | 82.36 | 0 | -6.23(-7.03%) | |||
Aug 01, 2024 | 92.74 | 93.20 | 88.59 | 88.59 | 28,166 | -4.77(-5.11%) |
Jul 31, 2024 | 93.66 | 94.34 | 92.57 | 93.36 | 11,687 | +0.79(+0.85%) |
Jul 30, 2024 | 92.02 | 93.79 | 91.44 | 92.57 | 8,573 | +1.32(+1.45%) |
Jul 29, 2024 | 92.90 | 93.71 | 90.94 | 91.25 | 13,292 | -0.98(-1.06%) |
Jul 26, 2024 | 90.54 | 92.81 | 87.96 | 92.23 | 15,967 | +1.82(+2.01%) |
Jul 25, 2024 | 96.10 | 96.75 | 89.07 | 90.41 | 36,934 | -4.78(-5.02%) |
Jul 24, 2024 | 98.87 | 98.87 | 95.12 | 95.19 | 11,018 | -3.78(-3.82%) |
Jul 23, 2024 | 99.54 | 100.11 | 98.55 | 98.97 | 9,055 | +0.97(+0.99%) |
Jul 22, 2024 | 96.98 | 98.71 | 96.84 | 98.00 | 4,592 | +2.40(+2.51%) |
Jul 19, 2024 | 94.51 | 96.24 | 94.51 | 95.60 | 4,254 | +0.92(+0.97%) |
Jul 18, 2024 | 96.18 | 96.63 | 94.68 | 94.68 | 13,407 | -1.45(-1.51%) |
Jul 17, 2024 | 97.85 | 97.85 | 95.85 | 96.13 | 11,671 | -1.49(-1.53%) |
Jul 16, 2024 | 95.00 | 97.85 | 95.00 | 97.62 | 7,737 | +2.32(+2.43%) |
Jul 15, 2024 | 95.80 | 97.30 | 94.98 | 95.30 | 9,454 | -0.84(-0.87%) |
Jul 12, 2024 | 95.64 | 96.64 | 94.00 | 96.14 | 7,078 | +1.45(+1.53%) |
Jul 11, 2024 | 91.99 | 94.94 | 91.95 | 94.69 | 8,255 | +1.95(+2.10%) |
Jul 10, 2024 | 86.53 | 92.98 | 86.53 | 92.74 | 21,207 | +6.44(+7.46%) |
Jul 09, 2024 | 86.00 | 87.25 | 85.24 | 86.30 | 5,013 | -0.58(-0.67%) |
Jul 08, 2024 | 84.67 | 87.01 | 84.67 | 86.88 | 7,380 | +2.26(+2.67%) |
Jul 05, 2024 | 87.55 | 87.56 | 84.62 | 84.62 | 9,769 | -2.75(-3.15%) |
Jul 04, 2024 | 87.35 | 87.46 | 87.06 | 87.37 | 1,326 | +0.15(+0.17%) |
Jul 03, 2024 | 87.99 | 88.69 | 87.06 | 87.22 | 9,881 | -0.77(-0.88%) |
Jul 02, 2024 | 87.56 | 88.54 | 87.29 | 87.99 | 5,044 | +0.08(+0.09%) |
Jun 28, 2024 | 87.91 | 0 | +1.02(+1.17%) | |||
Jun 27, 2024 | 87.29 | 88.56 | 86.86 | 86.89 | 9,640 | -0.38(-0.44%) |
Jun 26, 2024 | 87.53 | 87.67 | 86.30 | 87.27 | 6,688 | -0.62(-0.71%) |
Jun 25, 2024 | 87.50 | 88.06 | 86.15 | 87.89 | 10,473 | +0.49(+0.56%) |
Jun 24, 2024 | 86.64 | 88.29 | 85.98 | 87.40 | 13,154 | -2.21(-2.47%) |
Jun 21, 2024 | 86.26 | 89.61 | 85.96 | 89.61 | 7,040 | +3.40(+3.94%) |
Jun 20, 2024 | 86.68 | 88.09 | 85.91 | 86.21 | 19,642 | -0.34(-0.39%) |
Jun 19, 2024 | 86.99 | 87.06 | 86.54 | 86.55 | 1,119 | -1.22(-1.39%) |
Jun 18, 2024 | 86.41 | 88.10 | 86.23 | 87.77 | 25,806 | +1.80(+2.09%) |
Jun 17, 2024 | 84.25 | 86.60 | 83.94 | 85.97 | 37,309 | +1.60(+1.90%) |
Jun 14, 2024 | 86.48 | 86.48 | 83.50 | 84.37 | 7,189 | -2.11(-2.44%) |
Jun 13, 2024 | 88.99 | 89.04 | 86.48 | 86.48 | 5,816 | -2.45(-2.75%) |
Jun 12, 2024 | 88.68 | 91.63 | 87.67 | 88.93 | 12,096 | +1.34(+1.53%) |
Jun 11, 2024 | 89.05 | 89.05 | 87.42 | 87.59 | 3,713 | -1.19(-1.34%) |
Jun 10, 2024 | 89.06 | 89.76 | 88.78 | 88.78 | 7,134 | -0.18(-0.20%) |
Jun 07, 2024 | 89.35 | 89.51 | 88.53 | 88.96 | 6,417 | -0.30(-0.34%) |
Jun 06, 2024 | 90.41 | 91.66 | 88.47 | 89.26 | 11,180 | -1.26(-1.39%) |
Jun 05, 2024 | 90.03 | 91.33 | 89.84 | 90.52 | 6,495 | +0.50(+0.56%) |
Jun 04, 2024 | 91.12 | 91.63 | 88.64 | 90.02 | 7,493 | -1.82(-1.98%) |
|