Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 401,006 | +0.00(+5.88%) |
Sep 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 257,055 | +0.01(+13.33%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 178,000 | +0.00(+7.14%) |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 219,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,012 | +0.01(+7.69%) |
Sep 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,000 | +0.01(+18.18%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Sep 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 87,700 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,800 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 228,296 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.01(+7.69%) |
Aug 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 194,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,280 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,650 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,458 | -0.01(-14.29%) |
Aug 07, 2024 | 0.0700 | 879 | +0.01(+7.69%) | |||
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 190,909 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,000 | +0.00(+10.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,700 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,222 | -0.01(-10.00%) |
Jul 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 132,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.01(+11.11%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,094 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,300 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,418 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 34,500 | -0.00(-9.09%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jul 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
|