Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DEAL
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Aug 06, 2024
0.0150
13
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Aug 01, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jul 31, 2024
0.0150
0.0150
0.0150
0.0150
4,178
+0.00(+0.00%)
Jul 30, 2024
0.0150
0.0150
0.0150
0.0150
5,045
+0.00(+0.00%)
Jul 29, 2024
0.0200
0.0200
0.0150
0.0150
3,783
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0100
0.0150
1,170,000
-0.01(-25.00%)
Jul 23, 2024
0.0200
0
+0.00(+0.00%)
Jul 19, 2024
0.0200
0
+0.00(+0.00%)
Jul 11, 2024
0.0200
0
-0.01(-20.00%)
Jul 03, 2024
0.0250
0
+0.00(+0.00%)
Jun 28, 2024
0.0250
0
+0.01(+25.00%)
Jun 27, 2024
0.0200
0.0200
0.0200
0.0200
241,000
-0.01(-20.00%)
Jun 26, 2024
0.0250
0.0250
0.0250
0.0250
68,300
+0.00(+0.00%)
Jun 24, 2024
0.0250
2
+0.00(+0.00%)
Jun 21, 2024
0.0250
0.0250
0.0250
0.0250
393,000
+0.00(+0.00%)
Jun 20, 2024
0.0250
0.0250
0.0250
0.0250
250,000
+0.00(+0.00%)
Jun 19, 2024
0.0250
0.0250
0.0250
0.0250
39,500
+0.00(+0.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
301,000
+0.00(+0.00%)
Jun 14, 2024
0.0250
0
+0.00(+0.00%)
Jun 13, 2024
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Jun 05, 2024
0.0300
0
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
213,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.