Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,230 | +0.00(+50.00%) |
Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 39,994 | -0.00(-33.33%) |
Oct 11, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,030 | -0.00(-33.33%) |
Oct 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 7,464 | +0.00(+50.00%) |
Oct 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,600 | -0.00(-33.33%) |
Oct 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 78,652 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 93,939 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,257 | +0.00(+50.00%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,505 | -0.00(-33.33%) |
Oct 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,192 | +0.00(+50.00%) |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,318 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,200 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,030 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,600 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,520 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,786 | -0.00(-33.33%) |
Sep 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,065 | +0.00(+50.00%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,420 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,119 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,366 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,204 | -0.00(-33.33%) |
Sep 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,886 | +0.00(+50.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,475 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 23,650 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,050 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 70,383 | -0.00(-33.33%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,966 | +0.00(+50.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,350 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 103,560 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,654 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,501 | +0.00(+50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,285 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Aug 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,155 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 89,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 90,388 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,510 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 8,157 | +0.00(+50.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 10,862 | -0.00(-33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,250 | +0.00(+50.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,030 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,577 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,931 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,000 | -0.00(-33.33%) |
Aug 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 40,311 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 100,066 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 415,851 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) |
|