Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+4.92%) |
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | -0.02(-4.69%) |
Jul 09, 2024 | 0.3200 | 400 | +0.01(+3.23%) | |||
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 24,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 12,500 | -0.01(-3.13%) |
Jul 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,100 | +0.01(+3.23%) |
Jul 03, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3100 | 251,400 | +0.03(+12.73%) |
Jul 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 71,005 | +0.03(+10.00%) |
Jun 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 748 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,400 | -0.02(-5.66%) |
Jun 24, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 41,309 | +0.02(+6.00%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 52,705 | -0.03(-10.71%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,400 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,850 | +0.01(+1.82%) |
Jun 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.01(+1.85%) |
Jun 14, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 123,010 | +0.01(+3.85%) |
Jun 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-5.45%) |
Jun 12, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 22,500 | +0.02(+5.77%) |
Jun 11, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 72,728 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 88,996 | -0.01(-1.89%) |
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 10,500 | -0.01(-1.85%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,300 | -0.01(-5.26%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 17,286 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 82,979 | -0.01(-1.72%) |
Jun 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 45,301 | -0.02(-4.92%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 45,404 | -0.02(-4.69%) |
May 30, 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 86,125 | -0.02(-4.48%) |
May 29, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 12,503 | +0.00(+0.00%) |
May 28, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 37,000 | +0.02(+6.35%) |
May 27, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,512 | +0.00(+0.00%) |
May 24, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 126,500 | -0.01(-1.56%) |
May 23, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 19,500 | -0.01(-1.54%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 35,652 | +0.01(+1.56%) |
May 21, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 107,152 | -0.02(-5.88%) |
May 17, 2024 | 0.3400 | 0 | -0.01(-4.23%) | |||
May 16, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 21,594 | +0.02(+7.58%) |
May 15, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 36,810 | -0.01(-1.49%) |
May 13, 2024 | 0.3350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,550 | +0.00(+0.00%) |
May 09, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,722 | -0.01(-1.47%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
May 06, 2024 | 0.3500 | 0.3750 | 0.3300 | 0.3300 | 73,825 | -0.03(-8.33%) |
May 03, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 147,095 | +0.01(+2.86%) |
May 02, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 16,403 | -0.01(-1.41%) |
|