Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 330,412 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 653,759 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,769 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 516,750 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,511,313 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 577,739 | +0.00(+50.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 258,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 276,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,802,956 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,509,000 | -0.00(-33.33%) |
Jul 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 264,275 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,959,755 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 317,901 | +0.00(+50.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 643,177 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 222,305 | -0.00(-33.33%) |
Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 34,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,037,711 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 684,410 | -0.00(-33.33%) |
Jul 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 211,467 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 883,113 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,257 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 273,283 | +0.00(+50.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,632,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,175,750 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,307,384 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 11,596,814 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 198,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,353,187 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,037,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 379,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 185,500 | -0.01(-25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,790 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 249,750 | +0.01(+33.33%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,084 | -0.01(-25.00%) |
Jun 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,500 | +0.01(+33.33%) |
Jun 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 353,198 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,235 | -0.01(-25.00%) |
Jun 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 472,544 | +0.01(+33.33%) |
Jun 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 31,250 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 173,000 | +0.01(+33.33%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 46,115 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,050 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,150 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 265,000 | +0.00(+0.00%) |
|