Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,500 | +0.01(+3.85%) |
Aug 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 66,500 | +0.01(+4.17%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | -0.02(-11.11%) |
Aug 06, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 33,500 | +0.01(+3.85%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+8.00%) |
Jul 31, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 16,500 | -0.01(-7.41%) |
Jul 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 54,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 73,150 | +0.01(+3.85%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 84,110 | +0.01(+8.33%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 260,000 | -0.02(-11.11%) |
Jul 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 167,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 110,900 | -0.01(-3.57%) |
Jul 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 117,500 | +0.01(+3.70%) |
Jul 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 102,500 | +0.01(+3.85%) |
Jul 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 159,950 | -0.01(-3.70%) |
Jul 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 254,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 351,000 | +0.01(+8.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 113,550 | +0.01(+8.70%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 69,450 | -0.01(-8.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 42,225 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jun 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jun 26, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 206,800 | +0.01(+8.00%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jun 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | ||
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 54,008 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 383,225 | +0.01(+13.64%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,510 | -0.01(-8.33%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | -0.01(-4.00%) |
Jun 10, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,000 | +0.01(+4.17%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,016 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 118,600 | -0.01(-4.00%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 12,336 | -0.01(-3.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,300 | -0.01(-3.70%) |
|