Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 24,447 | +0.00(+0.00%) |
Jul 11, 2024 | 0.7700 | 0.8400 | 0.7600 | 0.8400 | 153,076 | +0.09(+12.00%) |
Jul 10, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 21,375 | -0.01(-1.32%) |
Jul 09, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 85,418 | -0.01(-1.30%) |
Jul 08, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 15,674 | +0.03(+4.05%) |
Jul 05, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 90,586 | -0.05(-6.33%) |
Jul 04, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 13,500 | +0.02(+2.60%) |
Jul 03, 2024 | 0.7800 | 0.8500 | 0.7600 | 0.7700 | 112,035 | -0.02(-2.53%) |
Jul 02, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 45,920 | +0.01(+1.28%) |
Jun 28, 2024 | 0.7800 | 0 | -0.14(-15.22%) | |||
Jun 27, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 85,391 | +0.02(+2.22%) |
Jun 26, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.9000 | 88,110 | +0.04(+4.65%) |
Jun 25, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 137,450 | +0.05(+6.17%) |
Jun 24, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 19,985 | +0.02(+2.53%) |
Jun 21, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 31,505 | -0.01(-1.25%) |
Jun 20, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 11,700 | -0.01(-1.23%) |
Jun 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,150 | +0.02(+2.53%) |
Jun 18, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 7,007 | +0.03(+3.95%) |
Jun 17, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 11,090 | +0.01(+1.33%) |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 38,519 | -0.01(-1.32%) |
Jun 13, 2024 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 51,972 | -0.06(-7.32%) |
Jun 12, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 93,120 | +0.02(+2.50%) |
Jun 11, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 10,383 | -0.01(-1.23%) |
Jun 10, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 23,508 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 23,892 | +0.02(+2.53%) |
Jun 06, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7900 | 60,860 | +0.00(+0.00%) |
Jun 05, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 38,630 | -0.02(-2.47%) |
Jun 04, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 70,033 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 60,449 | -0.01(-1.22%) |
May 31, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 20,500 | +0.00(+0.00%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 44,310 | +0.00(+0.00%) |
May 29, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 179,610 | -0.02(-2.38%) |
May 28, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 41,147 | -0.03(-3.45%) |
May 27, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 24,050 | +0.01(+1.16%) |
May 24, 2024 | 0.8600 | 0.8800 | 0.8400 | 0.8600 | 41,545 | +0.02(+2.38%) |
May 23, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 314,870 | -0.07(-7.69%) |
May 22, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 45,017 | -0.01(-1.09%) |
May 21, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 102,660 | -0.03(-3.16%) |
May 17, 2024 | 0.9500 | 0 | -0.04(-4.04%) | |||
May 16, 2024 | 0.9500 | 1.070 | 0.9500 | 0.9900 | 149,913 | +0.04(+4.21%) |
May 15, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9500 | 130,816 | +0.01(+1.06%) |
May 14, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 66,031 | +0.02(+2.17%) |
May 13, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 93,600 | -0.01(-1.08%) |
May 10, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 215,017 | +0.03(+3.33%) |
May 09, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 67,665 | -0.05(-5.26%) |
May 08, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 63,983 | +0.04(+4.40%) |
May 07, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 429,214 | -0.04(-4.21%) |
May 06, 2024 | 1.000 | 1.040 | 0.9400 | 0.9500 | 121,577 | -0.03(-3.06%) |
May 03, 2024 | 1.020 | 1.050 | 0.9800 | 0.9800 | 64,942 | -0.02(-2.00%) |
May 02, 2024 | 1.020 | 1.060 | 0.9800 | 1.000 | 95,193 | -0.02(-1.96%) |
|