Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,515 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 72,964 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 132,001 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 93,969 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 264,237 | -0.01(-8.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,800 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 554,540 | -0.02(-10.71%) |
Jul 30, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 320,770 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 247,741 | -0.01(-6.67%) |
Jul 25, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 152,084 | -0.01(-3.23%) |
Jul 24, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 368,181 | +0.01(+6.90%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 80,874 | -0.01(-3.33%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 118,584 | -0.01(-3.23%) |
Jul 19, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 368,577 | +0.01(+10.71%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 75,194 | -0.01(-6.67%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 181,137 | -0.01(-3.23%) |
Jul 16, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 779,841 | +0.02(+19.23%) |
Jul 15, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 199,966 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 545,531 | +0.01(+8.33%) |
Jul 11, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 265,666 | -0.02(-17.24%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 63,243 | -0.01(-3.33%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 387,825 | -0.01(-6.25%) |
Jul 08, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 559,014 | +0.02(+14.29%) |
Jul 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 360,664 | +0.02(+16.67%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 49,914 | +0.00(+4.35%) |
Jul 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 63,724 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 140,698 | +0.01(+4.55%) |
Jun 28, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 36,937 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,090 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 146,849 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,098 | +0.01(+4.55%) |
Jun 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 270,740 | -0.01(-8.33%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,553 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,000 | -0.01(-4.00%) |
Jun 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 79,064 | +0.01(+4.17%) |
Jun 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 225,709 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 7,781 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,927 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 23,255 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,231 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,623 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 56,556 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 147,373 | -0.01(-4.00%) |
Jun 05, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 72,143 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 178,796 | +0.00(+0.00%) |
|