G2 Energy Corp. (CSE: GTOO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 07, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 30, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jul 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 18, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 757,000 | -0.00(-33.33%) |
| Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 215,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.