Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyence Group Inc
(CSE:
PSYG
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Sep 09, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.01(+50.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Sep 03, 2024
0.0250
0.0250
0
-0.01(-28.57%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
2,821
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Aug 26, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 14, 2024
0.0300
800
-0.01(-14.29%)
Aug 13, 2024
0.0300
0.0350
0.0300
0.0350
15,810
+0.01(+40.00%)
Aug 09, 2024
0.0250
0
-0.00(-16.67%)
Aug 07, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 06, 2024
0.0350
0.0350
0.0250
0.0300
28,550
-0.01(-14.29%)
Aug 02, 2024
0.0350
0
+0.01(+16.67%)
Aug 01, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jul 31, 2024
0.0300
0.0300
0.0300
0.0300
208,000
+0.00(+20.00%)
Jul 29, 2024
0.0250
0.0250
0
+0.01(+25.00%)
Jul 26, 2024
0.0150
0.0250
0.0150
0.0200
1,368,100
+0.01(+33.33%)
Jul 25, 2024
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jul 19, 2024
0.0150
0
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+50.00%)
Jul 16, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
11,100
+0.00(+50.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
1,510
-0.00(-33.33%)
Jul 11, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jul 10, 2024
0.0150
0.0150
0.0100
0.0100
360,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.