Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green River Gold Corp
(CSE:
CCR
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0350
0.0400
0.0350
0.0400
63,750
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0400
0.0300
0.0400
290,000
+0.00(+14.29%)
Jul 10, 2024
0.0300
0.0350
0.0300
0.0350
71,000
+0.01(+16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
68,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0
-0.01(-14.29%)
Jul 02, 2024
0.0350
0.0350
0.0300
0.0350
254,000
+0.00(+0.00%)
Jun 27, 2024
0.0350
0
+0.00(+0.00%)
Jun 26, 2024
0.0350
0.0350
0.0350
0.0350
50,500
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0350
0.0300
0.0350
40,000
+0.00(+0.00%)
Jun 24, 2024
0.0350
0.0350
0.0350
0.0350
53,000
+0.01(+16.67%)
Jun 21, 2024
0.0350
0.0350
0.0300
0.0300
111,500
-0.01(-14.29%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Jun 19, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 18, 2024
0.0350
0.0350
0.0300
0.0350
36,571
+0.00(+0.00%)
Jun 14, 2024
0.0350
0
+0.00(+0.00%)
Jun 13, 2024
0.0350
0.0350
0.0350
0.0350
78,000
-0.00(-12.50%)
May 29, 2024
0.0400
0
+0.00(+0.00%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
8,500
+0.00(+0.00%)
May 24, 2024
0.0400
0
+0.00(+0.00%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
May 22, 2024
0.0400
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
64,000
-0.00(-11.11%)
May 10, 2024
0.0450
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
May 09, 2024
0.0450
0.0450
0.0400
0.0400
183,800
-0.00(-11.11%)
May 08, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+12.50%)
May 06, 2024
0.0400
0.0400
0
-0.00(-11.11%)
May 02, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.