Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 4,000 | -0.01(-5.00%) |
Oct 17, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 9,000 | +0.01(+5.26%) |
Oct 16, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 11,500 | +0.01(+5.56%) |
Oct 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,166 | +0.01(+5.88%) |
Oct 10, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Oct 09, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 84,647 | -0.02(-10.26%) |
Oct 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 6,500 | +0.01(+2.63%) |
Oct 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 8,000 | -0.01(-5.00%) |
Oct 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 10,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 15,000 | +0.01(+5.26%) |
Oct 02, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 22,850 | -0.01(-5.00%) |
Oct 01, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,650 | +0.01(+2.56%) |
Sep 30, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 9,785 | +0.01(+2.63%) |
Sep 27, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,448 | -0.01(-7.32%) |
Sep 26, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 24,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 32,000 | -0.01(-2.38%) |
Sep 24, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 76,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 46,700 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 300,000 | +0.01(+7.69%) |
Sep 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 48,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 307,220 | +0.02(+8.33%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 8,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 8,228 | -0.01(-2.70%) |
Sep 13, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 35,000 | +0.01(+8.82%) |
Sep 12, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 123,500 | -0.02(-10.53%) |
Sep 11, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 15,940 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | 97,500 | +0.01(+2.70%) |
Sep 09, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 41,500 | +0.01(+2.78%) |
Sep 06, 2024 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 101,119 | +0.02(+12.50%) |
Sep 05, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 34,142 | -0.01(-3.03%) |
Sep 04, 2024 | 0.1650 | 0.1700 | 0.1400 | 0.1650 | 105,500 | -0.01(-5.71%) |
Sep 03, 2024 | 0.1600 | 0.1750 | 0.1450 | 0.1750 | 19,080 | +0.01(+6.06%) |
Aug 30, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Aug 29, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 11,000 | -0.01(-6.06%) |
Aug 28, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 9,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 14,075 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 15,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 20,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 30,166 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 10,500 | +0.01(+6.45%) |
Aug 20, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 33,500 | +0.01(+3.33%) |
Aug 19, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
Aug 16, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 21,071 | +0.01(+9.09%) |
Aug 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 6,350 | -0.02(-10.81%) |
Aug 14, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1850 | 15,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.0850 | 0.1850 | 46,000 | -0.02(-7.50%) |
Aug 12, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 55,635 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 100,474 | +0.02(+11.11%) |
Aug 08, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 17,000 | +0.01(+2.86%) |
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 39,000 | +0.02(+16.67%) |
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1500 | 0 | +0.04(+42.86%) |
|