Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 248.20 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 248.20 | 0 | +3.55(+1.45%) | |||
Oct 06, 2024 | 244.65 | 0 | -10.35(-4.06%) | |||
Oct 05, 2024 | 253.85 | 257.75 | 252.00 | 255.00 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 253.85 | 257.75 | 252.00 | 255.00 | 0 | +2.95(+1.17%) |
Oct 03, 2024 | 252.05 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 252.05 | 0 | -4.45(-1.73%) | |||
Oct 01, 2024 | 256.50 | 0 | -7.65(-2.90%) | |||
Sep 30, 2024 | 264.15 | 0 | -6.10(-2.26%) | |||
Sep 29, 2024 | 270.25 | 0 | +0.90(+0.33%) | |||
Sep 28, 2024 | 272.00 | 273.15 | 264.60 | 269.35 | 0 | +0.20(+0.07%) |
Sep 27, 2024 | 269.15 | 0 | -4.75(-1.73%) | |||
Sep 26, 2024 | 273.90 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 273.90 | 0 | +4.80(+1.78%) | |||
Sep 24, 2024 | 269.10 | 0 | +1.30(+0.49%) | |||
Sep 23, 2024 | 267.80 | 0 | +4.15(+1.57%) | |||
Sep 22, 2024 | 263.65 | 0 | +11.25(+4.46%) | |||
Sep 21, 2024 | 261.80 | 262.10 | 247.70 | 252.40 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 261.80 | 262.10 | 247.70 | 252.40 | 0 | -9.25(-3.54%) |
Sep 19, 2024 | 261.65 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 261.65 | 0 | -2.75(-1.04%) | |||
Sep 17, 2024 | 264.40 | 0 | -0.10(-0.04%) | |||
Sep 16, 2024 | 264.50 | 0 | +5.95(+2.30%) | |||
Sep 15, 2024 | 258.55 | 0 | +0.30(+0.12%) | |||
Sep 14, 2024 | 248.90 | 260.45 | 248.70 | 258.25 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 248.90 | 260.45 | 248.70 | 258.25 | 0 | +8.85(+3.55%) |
Sep 12, 2024 | 249.40 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 249.40 | 0 | +2.75(+1.11%) | |||
Sep 10, 2024 | 246.65 | 0 | -0.55(-0.22%) | |||
Sep 09, 2024 | 247.20 | 0 | +1.80(+0.73%) | |||
Sep 08, 2024 | 245.40 | 0 | +9.50(+4.03%) | |||
Sep 07, 2024 | 243.70 | 243.90 | 235.30 | 235.90 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 243.70 | 243.90 | 235.30 | 235.90 | 0 | -8.30(-3.40%) |
Sep 05, 2024 | 244.20 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 244.20 | 0 | +0.50(+0.21%) | |||
Sep 03, 2024 | 243.70 | 0 | +0.90(+0.37%) | |||
Sep 02, 2024 | 242.80 | 0 | -0.50(-0.21%) | |||
Sep 01, 2024 | 249.00 | 252.10 | 242.55 | 243.30 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 249.00 | 252.10 | 242.55 | 243.30 | 0 | -0.75(-0.31%) |
Aug 30, 2024 | 244.05 | 0 | -3.55(-1.43%) | |||
Aug 29, 2024 | 247.60 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 247.60 | 0 | -8.85(-3.45%) | |||
Aug 27, 2024 | 256.45 | 0 | +1.20(+0.47%) | |||
Aug 26, 2024 | 255.25 | 0 | +5.60(+2.24%) | |||
Aug 25, 2024 | 249.65 | 0 | +3.35(+1.36%) | |||
Aug 24, 2024 | 242.90 | 247.70 | 240.55 | 246.30 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 242.90 | 247.70 | 240.55 | 246.30 | 0 | +3.40(+1.40%) |
Aug 22, 2024 | 242.90 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 242.90 | 0 | -6.35(-2.55%) | |||
Aug 20, 2024 | 249.25 | 0 | +0.75(+0.30%) | |||
Aug 19, 2024 | 248.50 | 0 | +4.15(+1.70%) | |||
Aug 18, 2024 | 244.35 | 0 | +0.15(+0.06%) | |||
Aug 17, 2024 | 237.00 | 244.45 | 236.45 | 244.20 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 237.00 | 244.45 | 236.45 | 244.20 | 0 | +6.15(+2.58%) |
Aug 15, 2024 | 238.05 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 238.05 | 0 | +3.40(+1.45%) | |||
Aug 13, 2024 | 234.65 | 0 | +5.60(+2.44%) | |||
Aug 12, 2024 | 229.05 | 0 | -9.50(-3.98%) | |||
Aug 11, 2024 | 238.55 | 0 | +9.30(+4.06%) | |||
Aug 10, 2024 | 238.95 | 240.00 | 228.60 | 229.25 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 238.95 | 240.00 | 228.60 | 229.25 | 0 | -16.05(-6.54%) |
Aug 08, 2024 | 245.30 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 245.30 | 0 | -1.00(-0.41%) | |||
Aug 06, 2024 | 246.30 | 0 | +10.35(+4.39%) | |||
Aug 05, 2024 | 235.95 | 0 | +10.25(+4.54%) | |||
Aug 04, 2024 | 225.70 | 0 | -4.25(-1.85%) | |||
Aug 03, 2024 | 227.25 | 231.75 | 226.45 | 229.95 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 227.25 | 231.75 | 226.45 | 229.95 | 0 | +2.70(+1.19%) |
|