Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 305.25 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 305.25 | 0 | -1.25(-0.41%) | |||
Aug 12, 2024 | 306.50 | 0 | -2.00(-0.65%) | |||
Aug 11, 2024 | 308.50 | 0 | -3.50(-1.12%) | |||
Aug 10, 2024 | 315.50 | 320.00 | 309.50 | 312.00 | 0 | +1.75(+0.56%) |
Aug 09, 2024 | 310.25 | 0 | -6.25(-1.97%) | |||
Aug 08, 2024 | 316.50 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 316.50 | 0 | +1.50(+0.48%) | |||
Aug 06, 2024 | 315.00 | 0 | -1.75(-0.55%) | |||
Aug 05, 2024 | 316.75 | 0 | +2.50(+0.80%) | |||
Aug 04, 2024 | 314.25 | 0 | -1.50(-0.48%) | |||
Aug 03, 2024 | 315.00 | 317.00 | 312.00 | 315.75 | 0 | -0.75(-0.24%) |
Aug 02, 2024 | 316.50 | 0 | -0.25(-0.08%) | |||
Aug 01, 2024 | 316.75 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 316.75 | 0 | -3.00(-0.94%) | |||
Jul 30, 2024 | 319.75 | 0 | +2.75(+0.87%) | |||
Jul 29, 2024 | 317.00 | 0 | +1.75(+0.56%) | |||
Jul 28, 2024 | 315.25 | 0 | +3.00(+0.96%) | |||
Jul 27, 2024 | 324.75 | 330.00 | 310.00 | 312.25 | 0 | +0.00(+0.00%) |
Jul 26, 2024 | 312.25 | 0 | -10.50(-3.25%) | |||
Jul 25, 2024 | 322.75 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 322.75 | 0 | -4.25(-1.30%) | |||
Jul 23, 2024 | 327.00 | 0 | -7.00(-2.10%) | |||
Jul 22, 2024 | 334.00 | 0 | -2.00(-0.60%) | |||
Jul 21, 2024 | 336.00 | 0 | +10.25(+3.15%) | |||
Jul 20, 2024 | 319.75 | 326.75 | 318.75 | 325.75 | 0 | -0.25(-0.08%) |
Jul 19, 2024 | 326.00 | 0 | +4.50(+1.40%) | |||
Jul 18, 2024 | 321.50 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 321.50 | 0 | +3.50(+1.10%) | |||
Jul 16, 2024 | 318.00 | 0 | +11.00(+3.58%) | |||
Jul 15, 2024 | 307.00 | 0 | -6.75(-2.15%) | |||
Jul 14, 2024 | 313.75 | 0 | -4.75(-1.49%) | |||
Jul 13, 2024 | 317.00 | 324.75 | 315.00 | 318.50 | 0 | +0.25(+0.08%) |
Jul 12, 2024 | 318.25 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 318.25 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 318.25 | 0 | +15.00(+4.95%) | |||
Jul 09, 2024 | 303.25 | 0 | -6.50(-2.10%) | |||
Jul 08, 2024 | 309.75 | 0 | -8.00(-2.52%) | |||
Jul 07, 2024 | 317.75 | 0 | -5.75(-1.78%) | |||
Jul 06, 2024 | 313.50 | 324.25 | 310.00 | 323.50 | 0 | +1.00(+0.31%) |
Jul 05, 2024 | 322.50 | 0 | +8.75(+2.79%) | |||
Jul 04, 2024 | 313.75 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 313.75 | 0 | -3.00(-0.95%) | |||
Jul 01, 2024 | 316.75 | 0 | -7.00(-2.16%) | |||
Jun 30, 2024 | 323.75 | 0 | -1.00(-0.31%) | |||
Jun 29, 2024 | 326.00 | 330.00 | 316.25 | 324.75 | 0 | +1.50(+0.46%) |
Jun 28, 2024 | 323.25 | 0 | +2.50(+0.78%) | |||
Jun 27, 2024 | 320.75 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 320.75 | 0 | +8.25(+2.64%) | |||
Jun 25, 2024 | 312.50 | 0 | -2.75(-0.87%) | |||
Jun 24, 2024 | 315.25 | 0 | +1.75(+0.56%) | |||
Jun 23, 2024 | 313.50 | 0 | -1.75(-0.56%) | |||
Jun 22, 2024 | 326.25 | 327.00 | 308.00 | 315.25 | 0 | +2.75(+0.88%) |
Jun 21, 2024 | 312.50 | 0 | -14.25(-4.36%) | |||
Jun 20, 2024 | 326.75 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 326.75 | 0 | -1.50(-0.46%) | |||
Jun 18, 2024 | 328.25 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 328.25 | 0 | +1.00(+0.31%) | |||
Jun 15, 2024 | 330.75 | 335.25 | 325.25 | 327.25 | 0 | -0.75(-0.23%) |
Jun 14, 2024 | 328.00 | 0 | -0.50(-0.15%) | |||
Jun 13, 2024 | 328.50 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 328.50 | 0 | -2.25(-0.68%) | |||
Jun 11, 2024 | 330.75 | 0 | -3.25(-0.97%) | |||
Jun 10, 2024 | 334.00 | 0 | +0.50(+0.15%) | |||
Jun 09, 2024 | 333.50 | 0 | -15.25(-4.37%) | |||
Jun 08, 2024 | 358.50 | 359.75 | 347.25 | 348.75 | 0 | +0.75(+0.22%) |
Jun 07, 2024 | 348.00 | 0 | -11.00(-3.06%) | |||
Jun 06, 2024 | 359.00 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 359.00 | 0 | +6.50(+1.84%) | |||
Jun 04, 2024 | 352.50 | 0 | -13.00(-3.56%) | |||
Jun 03, 2024 | 365.50 | 0 | -9.25(-2.47%) | |||
Jun 02, 2024 | 374.75 | 0 | -11.00(-2.85%) |
|